Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
3633
143,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:05:14,825 | 872 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 20 | 143,96 | |||
| 6 | 143,96 | |||
| 69 | 143,96 | |||
| 7 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 347 | 143,96 | |||
| 596 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 69 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 120 | 143,96 | |||
| 16 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 18 | 143,96 | |||
| 5 | 143,96 | |||
| 3 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 35 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 12 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 6 | 143,96 | |||
| 1 | 143,96 | |||
| 39 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 2 | 143,96 | |||
| 13 | 143,96 | |||
| 3 | 143,96 | |||
| 13 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 11 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 5 | 143,96 | |||
| 34 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 4 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 7 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 3 | 143,96 | |||
| 7 | 143,96 | |||
| 9 | 143,96 | |||
| 2 | 143,96 | |||
| 6 | 143,96 | |||
| 8 | 143,96 | |||
| 1 | 143,96 | |||
| 10 | 143,96 | |||
| 6 | 143,96 | |||
| 2 | 143,96 | |||
| 2 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 08:53:00,747 | 3 | 143,94 | |
| 3 | 143,94 | |||
| 3 | 143,94 | |||
| 15.12.2025 | 08:52:50,280 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:52:42,032 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:52:26,632 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 15.12.2025 | 08:52:21,310 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:51:20,825 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:51:20,726 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:51:16,822 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 15.12.2025 | 08:51:13,583 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:51:10,059 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:50:59,896 | 3 | 143,88 | |
| 2 | 143,88 | |||
| 1 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:50:25,971 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:49:24,077 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 15.12.2025 | 08:48:10,981 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:30,903 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 15.12.2025 | 08:46:30,403 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:25,670 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:24,115 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:46:22,165 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:46:21,340 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:45,206 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:39,874 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:45:30,812 | 3 | 143,90 | |
| 1 | 143,90 | |||
| 3 | 143,90 | |||
| 2 | 143,90 | |||
| 15.12.2025 | 08:45:04,449 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:53,684 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:44:49,860 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:44:18,565 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:43:55,290 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 15.12.2025 | 08:42:43,649 | 108 | 143,90 | |
| 107 | 143,90 | |||
| 1 | 143,90 | |||
| 108 | 143,90 | |||
| 15.12.2025 | 08:42:00,081 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:41:33,012 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:31,163 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 15.12.2025 | 08:41:29,460 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:41:24,463 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:40:03,559 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:39:38,615 | 277 | 143,90 | |
| 277 | 143,90 | |||
| 277 | 143,90 | |||
| 15.12.2025 | 08:39:29,539 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 08:39:22,280 | 440 | 143,92 | |
| 275 | 143,92 | |||
| 165 | 143,92 | |||
| 440 | 143,92 | |||
| 15.12.2025 | 08:39:03,106 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 15.12.2025 | 08:39:02,270 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:38:58,992 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 30 | 144,00 | |||
| 15.12.2025 | 08:38:58,249 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:38:32,587 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:38:13,347 | 34 | 144,02 | |
| 34 | 144,02 | |||
| 34 | 144,02 | |||
| 15.12.2025 | 08:37:49,029 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:37:27,186 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:37:19,070 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:37:06,734 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 08:36:59,911 | 5 | 143,92 | |
| 5 | 143,92 | |||
| 5 | 143,92 | |||
| 15.12.2025 | 08:36:49,348 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:36:42,698 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 15.12.2025 | 08:36:39,578 | 6 | 144,04 | |
| 6 | 144,04 | |||
| 6 | 144,04 | |||
| 15.12.2025 | 08:36:17,608 | 35 | 143,92 | |
| 35 | 143,92 | |||
| 35 | 143,92 | |||
| 15.12.2025 | 08:35:33,546 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 08:35:25,911 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:35:03,774 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:34:56,420 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:34:23,612 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:33:59,654 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 15.12.2025 | 08:33:58,325 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:33:54,321 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 15.12.2025 | 08:33:45,016 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 15.12.2025 | 08:33:29,053 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 15.12.2025 | 08:32:50,983 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 15.12.2025 | 08:32:12,550 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:31:37,563 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:31:05,147 | 2 | 143,92 | |
| 2 | 143,92 | |||
| 2 | 143,92 | |||
| 15.12.2025 | 08:31:04,949 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 15.12.2025 | 08:30:55,150 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:30:29,288 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 15.12.2025 | 08:30:22,141 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:30:11,464 | 40 | 144,00 | |
| 40 | 144,00 | |||
| 40 | 144,00 | |||
| 15.12.2025 | 08:30:06,048 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:30:00,814 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:29:53,290 | 4 | 143,98 | |
| 4 | 143,98 | |||
| 4 | 143,98 | |||
| 15.12.2025 | 08:29:23,631 | 14 | 143,98 | |
| 14 | 143,98 | |||
| 14 | 143,98 | |||
| 15.12.2025 | 08:28:54,166 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 15.12.2025 | 08:28:43,546 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:28:39,616 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 15.12.2025 | 08:28:13,157 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 15.12.2025 | 08:27:09,960 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 15.12.2025 | 08:26:59,036 | 15 | 143,84 | |
| 15 | 143,84 | |||
| 15 | 143,84 | |||
| 15.12.2025 | 08:26:30,436 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:26:23,881 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:25:49,265 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 15.12.2025 | 08:25:32,106 | 8 | 144,02 | |
| 8 | 144,02 | |||
| 8 | 144,02 | |||
| 15.12.2025 | 08:24:53,950 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 15.12.2025 | 08:24:45,127 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 15.12.2025 | 08:24:33,192 | 1 000 | 144,02 | |
| 1 000 | 144,02 | |||
| 1 000 | 144,02 | |||
| 15.12.2025 | 08:24:28,624 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:24:15,138 | 2 | 144,02 | |
| 2 | 144,02 | |||
| 2 | 144,02 | |||
| 15.12.2025 | 08:21:56,766 | 1 000 | 144,00 | |
| 1 000 | 144,00 | |||
| 1 000 | 144,00 | |||
| 15.12.2025 | 08:21:02,619 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:20:59,328 | 1 000 | 144,00 | |
| 1 000 | 144,00 | |||
| 1 000 | 144,00 | |||
| 15.12.2025 | 08:20:29,310 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 15.12.2025 | 08:20:21,282 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 15.12.2025 | 08:20:17,064 | 7 | 143,88 | |
| 7 | 143,88 | |||
| 7 | 143,88 | |||
| 15.12.2025 | 08:20:15,221 | 1 000 | 144,02 | |
| 650 | 144,02 | |||
| 1 000 | 144,02 | |||
| 350 | 144,02 | |||
| 15.12.2025 | 08:20:14,941 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 15.12.2025 | 08:20:03,606 | 138 | 144,02 | |
| 14 | 144,02 | |||
| 124 | 144,02 | |||
| 138 | 144,02 | |||
| 15.12.2025 | 08:19:30,670 | 62 | 143,96 | |
| 62 | 143,96 | |||
| 62 | 143,96 | |||
| 15.12.2025 | 08:19:06,843 | 1 000 | 143,96 | |
| 1 000 | 143,96 | |||
| 1 000 | 143,96 | |||
| 15.12.2025 | 08:18:57,302 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:18:56,602 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 08:18:09,730 | 2 | 143,94 | |
| 2 | 143,94 | |||
| 2 | 143,94 | |||
| 15.12.2025 | 08:17:44,458 | 1 000 | 143,90 | |
| 1 000 | 143,90 | |||
| 1 000 | 143,90 | |||
| 15.12.2025 | 08:17:28,110 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 15.12.2025 | 08:17:20,370 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 15.12.2025 | 08:17:15,844 | 27 | 143,90 | |
| 27 | 143,90 | |||
| 27 | 143,90 | |||
| 15.12.2025 | 08:17:04,668 | 7 | 143,78 | |
| 7 | 143,78 | |||
| 7 | 143,78 | |||
| 15.12.2025 | 08:15:17,347 | 31 | 143,90 | |
| 31 | 143,90 | |||
| 31 | 143,90 | |||
| 15.12.2025 | 08:15:14,409 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:15:11,766 | 230 | 143,90 | |
| 230 | 143,90 | |||
| 230 | 143,90 | |||
| 15.12.2025 | 08:14:00,983 | 53 | 143,88 | |
| 53 | 143,88 | |||
| 53 | 143,88 | |||
| 15.12.2025 | 08:13:25,191 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 15.12.2025 | 08:13:22,972 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 15.12.2025 | 08:12:50,207 | 21 | 143,86 | |
| 21 | 143,86 | |||
| 21 | 143,86 | |||
| 15.12.2025 | 08:12:06,712 | 220 | 143,88 | |
| 220 | 143,88 | |||
| 220 | 143,88 | |||
| 15.12.2025 | 08:12:01,248 | 3 | 143,76 | |
| 3 | 143,76 | |||
| 3 | 143,76 | |||
| 15.12.2025 | 08:11:42,222 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 08:11:00,055 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 15.12.2025 | 08:10:43,344 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 15.12.2025 | 08:10:08,727 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:09:59,484 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 15.12.2025 | 08:09:42,375 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:09:22,592 | 21 | 143,78 | |
| 11 | 143,78 | |||
| 10 | 143,78 | |||
| 21 | 143,78 | |||
| 15.12.2025 | 08:09:00,701 | 8 | 143,90 | |
| 8 | 143,90 | |||
| 8 | 143,90 | |||
| 15.12.2025 | 08:08:15,291 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 08:07:49,835 | 11 | 143,90 | |
| 11 | 143,90 | |||
| 11 | 143,90 | |||
| 15.12.2025 | 08:07:34,354 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 15.12.2025 | 08:07:33,432 | 2 | 143,78 | |
| 2 | 143,78 | |||
| 2 | 143,78 | |||
| 15.12.2025 | 08:07:24,884 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 15.12.2025 | 08:07:21,566 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 15.12.2025 | 08:07:19,255 | 11 | 143,92 | |
| 11 | 143,92 | |||
| 11 | 143,92 | |||
| 15.12.2025 | 08:07:14,225 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:07:09,894 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:06:59,432 | 3 | 143,82 | |
| 3 | 143,82 | |||
| 3 | 143,82 | |||
| 15.12.2025 | 08:06:49,882 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:06:46,970 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:06:38,525 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 08:06:21,729 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:06:12,670 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:06:10,255 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 15.12.2025 | 08:05:59,395 | 1 | 143,82 | |
| 1 | 143,82 | |||
| 1 | 143,82 | |||
| 15.12.2025 | 08:05:54,965 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 15.12.2025 | 08:05:19,223 | 69 | 143,94 | |
| 69 | 143,94 | |||
| 69 | 143,94 | |||
| 15.12.2025 | 08:05:00,318 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 15.12.2025 | 08:04:42,812 | 36 | 143,92 | |
| 36 | 143,92 | |||
| 36 | 143,92 | |||
| 15.12.2025 | 08:04:39,695 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 15.12.2025 | 08:04:39,373 | 61 | 143,88 | |
| 61 | 143,88 | |||
| 61 | 143,88 | |||
| 15.12.2025 | 08:04:35,160 | 8 | 143,86 | |
| 8 | 143,86 | |||
| 8 | 143,86 | |||
| 15.12.2025 | 08:04:20,383 | 61 | 143,86 | |
| 61 | 143,86 | |||
| 61 | 143,86 | |||
| 15.12.2025 | 08:03:20,816 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 15.12.2025 | 08:02:54,459 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 08:02:53,247 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 15.12.2025 | 08:02:52,744 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 15.12.2025 | 08:02:51,710 | 2 585 | 143,86 | |
| 392 | 143,86 | |||
| 2 585 | 143,86 | |||
| 2 193 | 143,86 | |||
| 15.12.2025 | 08:02:09,377 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 15.12.2025 | 08:02:04,748 | 2 | 143,86 | |
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 15.12.2025 | 08:02:03,242 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 15.12.2025 | 08:01:53,472 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 15.12.2025 | 08:01:46,231 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 08:01:38,748 | 132 | 143,74 | |
| 132 | 143,74 | |||
| 132 | 143,74 | |||
| 15.12.2025 | 08:00:57,830 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 08:00:55,133 | 14 | 143,86 | |
| 14 | 143,86 | |||
| 14 | 143,86 | |||
| 15.12.2025 | 08:00:43,343 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 08:00:26,116 | 18 | 143,86 | |
| 18 | 143,86 | |||
| 18 | 143,86 | |||
| 15.12.2025 | 08:00:16,325 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 15.12.2025 | 08:00:13,324 | 8 | 143,74 | |
| 8 | 143,74 | |||
| 8 | 143,74 | |||
| 15.12.2025 | 08:00:12,119 | 30 | 143,86 | |
| 30 | 143,86 | |||
| 30 | 143,86 | |||
| 15.12.2025 | 08:00:07,193 | 63 | 143,74 | |
| 63 | 143,74 | |||
| 63 | 143,74 | |||
| 15.12.2025 | 08:00:04,179 | 178 | 143,74 | |
| 178 | 143,74 | |||
| 178 | 143,74 | |||
| 15.12.2025 | 07:58:53,582 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 15.12.2025 | 07:58:27,165 | 7 | 143,86 | |
| 7 | 143,86 | |||
| 7 | 143,86 | |||
| 15.12.2025 | 07:58:21,298 | 5 | 143,86 | |
| 5 | 143,86 | |||
| 5 | 143,86 | |||
| 15.12.2025 | 07:57:51,047 | 14 | 143,86 | |
| 14 | 143,86 | |||
| 14 | 143,86 | |||
| 15.12.2025 | 07:57:35,273 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 15.12.2025 | 07:56:40,339 | 14 | 143,86 | |
| 14 | 143,86 | |||
| 14 | 143,86 | |||
| 15.12.2025 | 07:56:35,197 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 15.12.2025 | 07:55:54,836 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 15.12.2025 | 07:49:39,352 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 15.12.2025 | 07:48:53,321 | 31 | 143,96 | |
| 31 | 143,96 | |||
| 31 | 143,96 | |||
| 15.12.2025 | 07:44:49,615 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 15.12.2025 | 07:44:25,648 | 53 | 143,74 | |
| 53 | 143,74 | |||
| 53 | 143,74 | |||
| 15.12.2025 | 07:44:04,844 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 15.12.2025 | 07:42:39,740 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 15.12.2025 | 07:42:13,622 | 25 | 143,74 | |
| 25 | 143,74 | |||
| 25 | 143,74 | |||
| 15.12.2025 | 07:42:04,157 | 2 | 143,90 | |
| 2 | 143,90 | |||
| 2 | 143,90 | |||
| 15.12.2025 | 07:41:14,481 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 15.12.2025 | 07:40:28,459 | 37 | 143,72 | |
| 37 | 143,72 | |||
| 31 | 143,72 | |||
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 15.12.2025 | 07:39:53,492 | 52 | 143,96 | |
| 52 | 143,96 | |||
| 52 | 143,96 | |||
| 15.12.2025 | 07:37:27,041 | 1 | 143,90 | |
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 15.12.2025 | 07:37:11,639 | 520 | 143,90 | |
| 1 | 143,90 | |||
| 35 | 143,90 | |||
| 2 | 143,90 | |||
| 3 | 143,90 | |||
| 520 | 143,90 | |||
| 1 | 143,90 | |||
| 4 | 143,90 | |||
| 14 | 143,90 | |||
| 2 | 143,90 | |||
| 10 | 143,90 | |||
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 8 | 143,90 | |||
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 2 | 143,90 | |||
| 35 | 143,90 | |||
| 145 | 143,90 | |||
| 1 | 143,90 | |||
| 2 | 143,90 | |||
| 14 | 143,90 | |||
| 2 | 143,90 | |||
| 1 | 143,90 | |||
| 30 | 143,90 | |||
| 2 | 143,90 | |||
| 5 | 143,90 | |||
| 69 | 143,90 | |||
| 5 | 143,90 | |||
| 1 | 143,90 | |||
| 14 | 143,90 | |||
| 35 | 143,90 | |||
| 2 | 143,90 | |||
| 7 | 143,90 | |||
| 19 | 143,90 | |||
| 17 | 143,90 | |||
| 4 | 143,90 | |||
| 9 | 143,90 | |||
| 3 | 143,90 | |||
| 4 | 143,90 | |||
| 15.12.2025 | 07:37:10,139 | 1 500 | 143,90 | |
| 6 | 143,90 | |||
| 17 | 143,90 | |||
| 15 | 143,90 | |||
| 1 | 143,90 | |||
| 8 | 143,90 | |||
| 162 | 143,90 | |||
| 1 | 143,90 | |||
| 35 | 143,90 | |||
| 382 | 143,90 | |||
| 8 | 143,90 | |||
| 200 | 143,90 | |||
| 65 | 143,90 | |||
| 1 | 143,90 | |||
| 241 | 143,90 | |||
| 87 | 143,90 | |||
| 1 500 | 143,90 | |||
| 1 | 143,90 | |||
| 13 | 143,90 | |||
| 7 | 143,90 | |||
| 1 | 143,90 | |||
| 40 | 143,90 | |||
| 66 | 143,90 | |||
| 5 | 143,90 | |||
| 50 | 143,90 | |||
| 1 | 143,90 | |||
| 35 | 143,90 | |||
| 20 | 143,90 | |||
| 1 | 143,90 | |||
| 1 | 143,90 | |||
| 6 | 143,90 | |||
| 7 | 143,90 | |||
| 9 | 143,90 | |||
| 1 | 143,90 | |||
| 7 | 143,90 | |||
| 15.12.2025 | 07:35:46,873 | 1 000 | 143,86 | |
| 3 | 143,86 | |||
| 10 | 143,86 | |||
| 1 000 | 143,86 | |||
| 3 | 143,86 | |||
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 697 | 143,86 | |||
| 6 | 143,86 | |||
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 9 | 143,86 | |||
| 35 | 143,86 | |||
| 19 | 143,86 | |||
| 5 | 143,86 | |||
| 3 | 143,86 | |||
| 80 | 143,86 | |||
| 3 | 143,86 | |||
| 2 | 143,86 | |||
| 1 | 143,86 | |||
| 20 | 143,86 | |||
| 2 | 143,86 | |||
| 7 | 143,86 | |||
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 2 | 143,86 | |||
| 6 | 143,86 | |||
| 50 | 143,86 | |||
| 3 | 143,86 | |||
| 10 | 143,86 | |||
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 6 | 143,86 | |||
| 15.12.2025 | 07:34:23,719 | 2 159 | 143,88 | |
| 21 | 143,88 | |||
| 1 | 143,88 | |||
| 10 | 143,88 | |||
| 172 | 143,88 | |||
| 5 | 143,88 | |||
| 22 | 143,88 | |||
| 70 | 143,88 | |||
| 10 | 143,88 | |||
| 1 | 143,88 | |||
| 18 | 143,88 | |||
| 33 | 143,88 | |||
| 39 | 143,88 | |||
| 13 | 143,88 | |||
| 17 | 143,88 | |||
| 1 | 143,88 | |||
| 17 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 10 | 143,88 | |||
| 30 | 143,88 | |||
| 3 | 143,88 | |||
| 28 | 143,88 | |||
| 1 | 143,88 | |||
| 3 | 143,88 | |||
| 31 | 143,88 | |||
| 7 | 143,88 | |||
| 4 | 143,88 | |||
| 14 | 143,88 | |||
| 69 | 143,88 | |||
| 34 | 143,88 | |||
| 8 | 143,88 | |||
| 40 | 143,88 | |||
| 1 | 143,88 | |||
| 7 | 143,88 | |||
| 6 | 143,88 | |||
| 13 | 143,88 | |||
| 27 | 143,88 | |||
| 69 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 11 | 143,88 | |||
| 13 | 143,88 | |||
| 23 | 143,88 | |||
| 30 | 143,88 | |||
| 2 | 143,88 | |||
| 12 | 143,88 | |||
| 6 | 143,88 | |||
| 5 | 143,88 | |||
| 9 | 143,88 | |||
| 1 | 143,88 | |||
| 5 | 143,88 | |||
| 1 | 143,88 | |||
| 62 | 143,88 | |||
| 1 000 | 143,88 | |||
| 13 | 143,88 | |||
| 10 | 143,88 | |||
| 8 | 143,88 | |||
| 4 | 143,88 | |||
| 3 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 21 | 143,88 | |||
| 34 | 143,88 | |||
| 6 | 143,88 | |||
| 14 | 143,88 | |||
| 3 | 143,88 | |||
| 170 | 143,88 | |||
| 32 | 143,88 | |||
| 5 | 143,88 | |||
| 1 | 143,88 | |||
| 44 | 143,88 | |||
| 11 | 143,88 | |||
| 30 | 143,88 | |||
| 232 | 143,88 | |||
| 5 | 143,88 | |||
| 3 | 143,88 | |||
| 1 | 143,88 | |||
| 34 | 143,88 | |||
| 34 | 143,88 | |||
| 20 | 143,88 | |||
| 2 | 143,88 | |||
| 1 | 143,88 | |||
| 6 | 143,88 | |||
| 35 | 143,88 | |||
| 25 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 35 | 143,88 | |||
| 40 | 143,88 | |||
| 3 | 143,88 | |||
| 4 | 143,88 | |||
| 1 | 143,88 | |||
| 4 | 143,88 | |||
| 25 | 143,88 | |||
| 12 | 143,88 | |||
| 40 | 143,88 | |||
| 14 | 143,88 | |||
| 4 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 17 | 143,88 | |||
| 1 | 143,88 | |||
| 27 | 143,88 | |||
| 16 | 143,88 | |||
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 34 | 143,88 | |||
| 34 | 143,88 | |||
| 2 | 143,88 | |||
| 1 | 143,88 | |||
| 6 | 143,88 | |||
| 10 | 143,88 | |||
| 13 | 143,88 | |||
| 35 | 143,88 | |||
| 6 | 143,88 | |||
| 1 | 143,88 | |||
| 25 | 143,88 | |||
| 2 | 143,88 | |||
| 38 | 143,88 | |||
| 30 | 143,88 | |||
| 5 | 143,88 | |||
| 7 | 143,88 | |||
| 15 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 7 | 143,88 | |||
| 21 | 143,88 | |||
| 7 | 143,88 | |||
| 5 | 143,88 | |||
| 20 | 143,88 | |||
| 9 | 143,88 | |||
| 34 | 143,88 | |||
| 70 | 143,88 | |||
| 139 | 143,88 | |||
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 13 | 143,88 | |||
| 20 | 143,88 | |||
| 48 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 105 | 143,88 | |||
| 6 | 143,88 | |||
| 34 | 143,88 | |||
| 69 | 143,88 | |||
| 17 | 143,88 | |||
| 4 | 143,88 | |||
| 62 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 21 | 143,88 | |||
| 12 | 143,88 | |||
| 64 | 143,88 | |||
| 55 | 143,88 | |||
| 87 | 143,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
