Tradegate Exchange

ASML Holding N.V.

1219

1027

733.20

Date	Time	Volume	Order Volume	Price
17/09/2025	19:55:09.501	1		733.20
			1	733.20
			1	733.20
17/09/2025	19:55:05.563	20		733.70
			20	733.70
			20	733.70
17/09/2025	19:54:56.115	10		735.40
			10	735.40
			10	735.40
17/09/2025	19:54:46.820	20		734.00
			20	734.00
			18	734.00
			2	734.00
17/09/2025	19:52:28.765	20		734.40
			20	734.40
			20	734.40
17/09/2025	19:52:26.043	4		735.70
			4	735.70
			4	735.70
17/09/2025	19:51:18.107	2		734.10
			2	734.10
			2	734.10
17/09/2025	19:50:55.734	2		734.30
			2	734.30
			2	734.30
17/09/2025	19:49:44.052	2		736.00
			2	736.00
			2	736.00
17/09/2025	19:47:04.702	2		736.30
			2	736.30
			2	736.30
17/09/2025	19:46:37.745	1		736.00
			1	736.00
			1	736.00
17/09/2025	19:41:56.730	13		736.20
			13	736.20
			13	736.20
17/09/2025	19:37:44.505	1		735.20
			1	735.20
			1	735.20
17/09/2025	19:36:15.456	1		734.10
			1	734.10
			1	734.10
17/09/2025	19:36:00.224	2		734.10
			2	734.10
			2	734.10
17/09/2025	19:33:24.084	1		734.00
			1	734.00
			1	734.00
17/09/2025	19:28:55.951	1		734.50
			1	734.50
			1	734.50
17/09/2025	19:25:36.553	1		734.80
			1	734.80
			1	734.80
17/09/2025	19:25:27.354	10		734.80
			10	734.80
			10	734.80
17/09/2025	19:22:11.015	1		735.20
			1	735.20
			1	735.20
17/09/2025	19:21:36.486	1		735.10
			1	735.10
			1	735.10
17/09/2025	19:20:53.831	1		734.40
			1	734.40
			1	734.40
17/09/2025	19:18:16.445	14		734.60
			14	734.60
			14	734.60
17/09/2025	19:17:42.333	3		735.00
			3	735.00
			3	735.00
17/09/2025	19:17:14.050	1		736.10
			1	736.10
			1	736.10
17/09/2025	19:15:57.646	29		735.00
			29	735.00
			29	735.00
17/09/2025	19:11:08.014	1		736.20
			1	736.20
			1	736.20
17/09/2025	19:08:54.514	1		735.00
			1	735.00
			1	735.00
17/09/2025	19:08:36.705	15		735.00
			5	735.00
			10	735.00
			15	735.00
17/09/2025	19:07:44.282	1		736.70
			1	736.70
			1	736.70
17/09/2025	19:05:48.334	10		735.40
			10	735.40
			10	735.40
17/09/2025	19:05:35.347	1		735.40
			1	735.40
			1	735.40
17/09/2025	19:05:32.801	1		736.80
			1	736.80
			1	736.80
17/09/2025	19:05:17.328	14		735.80
			14	735.80
			14	735.80
17/09/2025	19:05:15.923	1		735.80
			1	735.80
			1	735.80
17/09/2025	19:03:46.537	2		735.00
			2	735.00
			2	735.00
17/09/2025	19:01:59.490	1		736.30
			1	736.30
			1	736.30
17/09/2025	19:01:25.673	1		736.50
			1	736.50
			1	736.50
17/09/2025	19:01:25.284	3		735.10
			3	735.10
			3	735.10
17/09/2025	19:01:19.438	1		736.50
			1	736.50
			1	736.50
17/09/2025	19:01:18.571	3		735.10
			3	735.10
			3	735.10
17/09/2025	18:58:19.257	4		735.00
			4	735.00
			4	735.00
17/09/2025	18:58:11.564	1		735.00
			1	735.00
			1	735.00
17/09/2025	18:56:32.597	7		735.50
			7	735.50
			7	735.50
17/09/2025	18:56:27.566	1		735.50
			1	735.50
			1	735.50
17/09/2025	18:54:08.529	1		735.00
			1	735.00
			1	735.00
17/09/2025	18:54:08.422	1		735.80
			1	735.80
			1	735.80
17/09/2025	18:52:55.908	15		735.70
			15	735.70
			15	735.70
17/09/2025	18:52:48.241	1		736.10
			1	736.10
			1	736.10
17/09/2025	18:51:20.504	3		736.20
			3	736.20
			3	736.20
17/09/2025	18:48:29.357	1		735.00
			1	735.00
			1	735.00
17/09/2025	18:48:02.098	2		735.10
			2	735.10
			2	735.10
17/09/2025	18:46:42.010	1		735.00
			1	735.00
			1	735.00
17/09/2025	18:46:40.965	3		735.00
			3	735.00
			3	735.00
17/09/2025	18:46:32.453	1		735.00
			1	735.00
			1	735.00
17/09/2025	18:44:48.678	3		735.00
			3	735.00
			3	735.00
17/09/2025	18:44:48.663	10		735.00
			10	735.00
			10	735.00
17/09/2025	18:43:18.968	1		735.90
			1	735.90
			1	735.90
17/09/2025	18:42:50.903	9		735.50
			9	735.50
			9	735.50
17/09/2025	18:37:52.696	2		735.70
			2	735.70
			2	735.70
17/09/2025	18:37:50.308	2		735.70
			2	735.70
			2	735.70
17/09/2025	18:36:05.734	1		737.30
			1	737.30
			1	737.30
17/09/2025	18:34:48.554	1		736.10
			1	736.10
			1	736.10
17/09/2025	18:32:03.038	1		735.60
			1	735.60
			1	735.60
17/09/2025	18:31:22.217	1		736.90
			1	736.90
			1	736.90
17/09/2025	18:30:45.385	5		735.60
			5	735.60
			5	735.60
17/09/2025	18:30:18.444	1		735.60
			1	735.60
			1	735.60
17/09/2025	18:29:36.218	18		736.30
			18	736.30
			18	736.30
17/09/2025	18:26:58.469	1		735.90
			1	735.90
			1	735.90
17/09/2025	18:23:25.747	1		737.70
			1	737.70
			1	737.70
17/09/2025	18:22:33.929	9		736.80
			9	736.80
			9	736.80
17/09/2025	18:22:30.534	2		736.80
			2	736.80
			2	736.80
17/09/2025	18:21:45.349	1		737.00
			1	737.00
			1	737.00
17/09/2025	18:21:41.195	2		737.00
			2	737.00
			2	737.00
17/09/2025	18:20:10.809	2		737.40
			2	737.40
			2	737.40
17/09/2025	18:16:55.007	1		737.60
			1	737.60
			1	737.60
17/09/2025	18:16:35.742	2		737.30
			2	737.30
			2	737.30
17/09/2025	18:16:02.237	15		737.30
			15	737.30
			15	737.30
17/09/2025	18:15:49.766	15		737.50
			15	737.50
			15	737.50
17/09/2025	18:13:27.147	20		738.00
			20	738.00
			20	738.00
17/09/2025	18:13:24.647	20		738.00
			20	738.00
			20	738.00
17/09/2025	18:12:53.618	20		737.90
			20	737.90
			17	737.90
			3	737.90
17/09/2025	18:12:27.207	2		739.40
			2	739.40
			2	739.40
17/09/2025	18:12:01.698	1		739.40
			1	739.40
			1	739.40
17/09/2025	18:10:52.202	4		739.00
			4	739.00
			4	739.00
17/09/2025	18:10:26.969	10		738.00
			10	738.00
			10	738.00
17/09/2025	18:10:04.217	25		738.00
			12	738.00
			25	738.00
			13	738.00
17/09/2025	18:09:13.516	1		739.10
			1	739.10
			1	739.10
17/09/2025	18:07:35.705	10		739.10
			10	739.10
			10	739.10
17/09/2025	18:07:27.613	13		738.00
			13	738.00
			13	738.00
17/09/2025	18:07:10.252	20		738.70
			20	738.70
			20	738.70
17/09/2025	18:06:50.347	11		739.50
			6	739.50
			5	739.50
			11	739.50
17/09/2025	18:06:37.600	5		738.20
			5	738.20
			5	738.20
17/09/2025	18:03:11.803	10		738.90
			10	738.90
			10	738.90
17/09/2025	17:56:57.977	2		739.90
			2	739.90
			2	739.90
17/09/2025	17:56:41.843	1		738.60
			1	738.60
			1	738.60
17/09/2025	17:54:32.205	5		739.00
			5	739.00
			5	739.00
17/09/2025	17:54:01.719	1		738.80
			1	738.80
			1	738.80
17/09/2025	17:53:15.424	20		739.00
			20	739.00
			20	739.00
17/09/2025	17:52:17.076	7		738.40
			7	738.40
			7	738.40
17/09/2025	17:51:06.788	4		738.60
			4	738.60
			4	738.60
17/09/2025	17:51:06.072	2		739.00
			2	739.00
			2	739.00
17/09/2025	17:50:42.164	14		739.00
			14	739.00
			8	739.00
			6	739.00
17/09/2025	17:50:13.958	3		738.40
			2	738.40
			3	738.40
			1	738.40
17/09/2025	17:50:02.637	5		738.40
			5	738.40
			5	738.40
17/09/2025	17:49:50.383	1		738.40
			1	738.40
			1	738.40
17/09/2025	17:48:32.923	1		739.70
			1	739.70
			1	739.70
17/09/2025	17:46:07.920	7		738.30
			7	738.30
			7	738.30
17/09/2025	17:45:13.814	1		738.00
			1	738.00
			1	738.00
17/09/2025	17:44:49.397	1		739.50
			1	739.50
			1	739.50
17/09/2025	17:44:17.701	2		738.30
			2	738.30
			2	738.30
17/09/2025	17:42:26.911	12		738.10
			12	738.10
			12	738.10
17/09/2025	17:41:31.755	6		738.00
			6	738.00
			6	738.00
17/09/2025	17:40:05.953	10		738.00
			10	738.00
			10	738.00
17/09/2025	17:39:58.552	1		738.40
			1	738.40
			1	738.40
17/09/2025	17:39:42.784	1		738.00
			1	738.00
			1	738.00
17/09/2025	17:39:42.513	1		738.00
			1	738.00
			1	738.00
17/09/2025	17:39:29.568	1		738.40
			1	738.40
			1	738.40
17/09/2025	17:38:57.596	20		738.00
			20	738.00
			20	738.00
17/09/2025	17:38:43.984	1		738.00
			1	738.00
			1	738.00
17/09/2025	17:38:38.384	5		738.00
			5	738.00
			5	738.00
17/09/2025	17:38:38.169	10		738.00
			10	738.00
			10	738.00
17/09/2025	17:38:20.421	20		738.00
			20	738.00
			20	738.00
17/09/2025	17:38:17.183	8		738.00
			8	738.00
			8	738.00
17/09/2025	17:37:36.698	15		737.10
			15	737.10
			15	737.10
17/09/2025	17:36:32.305	2		737.10
			2	737.10
			2	737.10
17/09/2025	17:36:21.135	3		736.90
			3	736.90
			3	736.90
17/09/2025	17:36:03.653	2		736.90
			2	736.90
			2	736.90
17/09/2025	17:35:48.795	8		736.90
			8	736.90
			8	736.90
17/09/2025	17:35:42.560	294		736.00
			50	736.00
			189	736.00
			55	736.00
			294	736.00
17/09/2025	17:35:27.981	20		736.70
			20	736.70
			11	736.70
			5	736.70
			3	736.70
			1	736.70
17/09/2025	17:28:56.267	100		736.70
			100	736.70
			100	736.70
17/09/2025	17:28:04.463	4		737.00
			4	737.00
			4	737.00
17/09/2025	17:27:50.165	1		736.70
			1	736.70
			1	736.70
17/09/2025	17:27:24.912	1		736.60
			1	736.60
			1	736.60
17/09/2025	17:27:06.294	1		737.00
			1	737.00
			1	737.00
17/09/2025	17:26:55.298	3		737.00
			3	737.00
			3	737.00
17/09/2025	17:26:38.132	1		737.10
			1	737.10
			1	737.10
17/09/2025	17:25:04.329	1		736.90
			1	736.90
			1	736.90
17/09/2025	17:24:28.156	20		737.00
			20	737.00
			20	737.00
17/09/2025	17:24:09.462	4		736.70
			4	736.70
			4	736.70
17/09/2025	17:22:29.966	100		737.00
			100	737.00
			100	737.00
17/09/2025	17:22:18.922	2		737.00
			2	737.00
			2	737.00
17/09/2025	17:21:54.769	2		737.10
			2	737.10
			2	737.10
17/09/2025	17:20:50.053	3		737.30
			3	737.30
			3	737.30
17/09/2025	17:18:21.464	2		737.30
			2	737.30
			2	737.30
17/09/2025	17:18:14.427	50		737.20
			50	737.20
			50	737.20
17/09/2025	17:18:12.201	1		737.30
			1	737.30
			1	737.30
17/09/2025	17:18:07.883	5		737.20
			5	737.20
			5	737.20
17/09/2025	17:18:00.636	50		737.00
			50	737.00
			50	737.00
17/09/2025	17:17:26.119	1		736.70
			1	736.70
			1	736.70
17/09/2025	17:16:56.471	14		736.00
			14	736.00
			14	736.00
17/09/2025	17:14:58.944	2		735.00
			2	735.00
			2	735.00
17/09/2025	17:13:52.932	12		735.50
			12	735.50
			12	735.50
17/09/2025	17:13:33.367	1		735.50
			1	735.50
			1	735.50
17/09/2025	17:12:38.334	1		735.70
			1	735.70
			1	735.70
17/09/2025	17:12:37.929	1		735.80
			1	735.80
			1	735.80
17/09/2025	17:12:34.372	26		735.60
			26	735.60
			26	735.60
17/09/2025	17:12:13.187	2		735.20
			2	735.20
			2	735.20
17/09/2025	17:10:16.401	3		735.30
			3	735.30
			3	735.30
17/09/2025	17:08:36.068	1		734.90
			1	734.90
			1	734.90
17/09/2025	17:08:03.639	5		734.90
			5	734.90
			5	734.90
17/09/2025	17:07:40.439	1		734.70
			1	734.70
			1	734.70
17/09/2025	17:07:35.840	7		734.60
			7	734.60
			7	734.60
17/09/2025	17:06:23.916	9		734.30
			9	734.30
			9	734.30
17/09/2025	17:05:49.168	1		734.30
			1	734.30
			1	734.30
17/09/2025	17:04:16.811	1		734.50
			1	734.50
			1	734.50
17/09/2025	17:03:22.972	1		735.00
			1	735.00
			1	735.00
17/09/2025	17:01:13.021	100		734.50
			100	734.50
			100	734.50
17/09/2025	17:00:51.731	1		734.80
			1	734.80
			1	734.80
17/09/2025	17:00:40.305	1		734.80
			1	734.80
			1	734.80
17/09/2025	17:00:40.117	10		734.90
			10	734.90
			10	734.90
17/09/2025	17:00:00.543	1		735.40
			1	735.40
			1	735.40
17/09/2025	16:59:59.955	1		735.20
			1	735.20
			1	735.20
17/09/2025	16:58:21.089	2		735.40
			2	735.40
			2	735.40
17/09/2025	16:57:30.226	1		735.60
			1	735.60
			1	735.60
17/09/2025	16:55:46.250	6		735.60
			6	735.60
			6	735.60
17/09/2025	16:55:27.092	2		735.60
			2	735.60
			2	735.60
17/09/2025	16:55:17.953	3		735.80
			3	735.80
			3	735.80
17/09/2025	16:55:03.869	10		735.80
			10	735.80
			10	735.80
17/09/2025	16:54:24.624	1		735.50
			1	735.50
			1	735.50
17/09/2025	16:52:56.072	5		735.30
			5	735.30
			5	735.30
17/09/2025	16:51:15.061	1		735.60
			1	735.60
			1	735.60
17/09/2025	16:49:55.764	12		736.00
			12	736.00
			12	736.00
17/09/2025	16:49:47.284	4		736.10
			4	736.10
			4	736.10
17/09/2025	16:49:33.668	2		736.10
			2	736.10
			2	736.10
17/09/2025	16:47:36.418	10		736.70
			10	736.70
			10	736.70
17/09/2025	16:46:45.322	1		736.30
			1	736.30
			1	736.30
17/09/2025	16:46:39.100	2		736.40
			2	736.40
			2	736.40
17/09/2025	16:46:18.935	5		736.40
			5	736.40
			5	736.40
17/09/2025	16:45:39.595	2		736.30
			2	736.30
			2	736.30
17/09/2025	16:45:01.653	12		736.00
			12	736.00
			12	736.00
17/09/2025	16:44:52.665	1		735.70
			1	735.70
			1	735.70
17/09/2025	16:42:59.653	14		735.60
			14	735.60
			14	735.60
17/09/2025	16:42:22.992	16		735.30
			16	735.30
			16	735.30
17/09/2025	16:40:09.163	1		735.90
			1	735.90
			1	735.90
17/09/2025	16:39:47.833	1		736.30
			1	736.30
			1	736.30
17/09/2025	16:37:40.948	2		736.30
			2	736.30
			2	736.30
17/09/2025	16:35:21.262	2		735.40
			2	735.40
			2	735.40
17/09/2025	16:34:25.155	2		735.70
			2	735.70
			2	735.70
17/09/2025	16:34:24.131	1		735.70
			1	735.70
			1	735.70
17/09/2025	16:34:05.014	20		735.50
			20	735.50
			20	735.50
17/09/2025	16:33:59.551	3		735.50
			3	735.50
			3	735.50
17/09/2025	16:33:47.799	2		735.60
			2	735.60
			2	735.60
17/09/2025	16:33:32.546	1		735.40
			1	735.40
			1	735.40
17/09/2025	16:33:30.903	60		735.20
			60	735.20
			60	735.20
17/09/2025	16:33:13.876	14		735.40
			14	735.40
			14	735.40
17/09/2025	16:33:10.071	3		735.50
			3	735.50
			3	735.50
17/09/2025	16:32:51.917	13		735.20
			13	735.20
			13	735.20
17/09/2025	16:32:51.502	2		735.30
			2	735.30
			2	735.30
17/09/2025	16:32:04.632	6		735.40
			6	735.40
			6	735.40
17/09/2025	16:32:00.201	1		735.30
			1	735.30
			1	735.30
17/09/2025	16:31:47.628	6		735.20
			6	735.20
			6	735.20
17/09/2025	16:31:31.537	50		735.40
			50	735.40
			50	735.40
17/09/2025	16:30:56.864	5		735.30
			5	735.30
			5	735.30
17/09/2025	16:30:24.329	2		735.10
			2	735.10
			2	735.10
17/09/2025	16:29:56.257	1		735.50
			1	735.50
			1	735.50
17/09/2025	16:29:28.491	1		736.00
			1	736.00
			1	736.00
17/09/2025	16:28:40.443	16		736.30
			16	736.30
			16	736.30
17/09/2025	16:27:32.531	24		736.50
			24	736.50
			24	736.50
17/09/2025	16:27:21.645	50		736.30
			50	736.30
			50	736.30
17/09/2025	16:27:18.398	7		736.60
			7	736.60
			7	736.60
17/09/2025	16:26:08.230	3		737.30
			3	737.30
			3	737.30
17/09/2025	16:25:33.696	21		737.40
			21	737.40
			21	737.40
17/09/2025	16:24:10.451	88		737.80
			88	737.80
			88	737.80
17/09/2025	16:22:41.517	15		738.20
			15	738.20
			15	738.20
17/09/2025	16:21:48.000	1		738.30
			1	738.30
			1	738.30
17/09/2025	16:21:22.323	1		738.00
			1	738.00
			1	738.00
17/09/2025	16:21:12.773	1		738.50
			1	738.50
			1	738.50
17/09/2025	16:20:29.494	15		737.90
			15	737.90
			15	737.90
17/09/2025	16:20:21.044	14		738.20
			14	738.20
			14	738.20
17/09/2025	16:20:18.902	20		738.30
			20	738.30
			20	738.30
17/09/2025	16:18:54.303	1		738.60
			1	738.60
			1	738.60
17/09/2025	16:16:29.384	3		739.00
			3	739.00
			3	739.00
17/09/2025	16:15:26.713	20		739.60
			20	739.60
			20	739.60
17/09/2025	16:14:50.568	1		739.00
			1	739.00
			1	739.00
17/09/2025	16:14:50.487	4		739.20
			4	739.20
			4	739.20
17/09/2025	16:13:23.799	100		740.00
			100	740.00
			100	740.00
17/09/2025	16:13:23.346	10		740.00
			10	740.00
			10	740.00
17/09/2025	16:13:11.681	100		740.10
			100	740.10
			100	740.10
17/09/2025	16:12:37.286	1		739.90
			1	739.90
			1	739.90
17/09/2025	16:12:20.198	2		739.80
			2	739.80
			2	739.80
17/09/2025	16:10:55.595	10		739.60
			10	739.60
			10	739.60
17/09/2025	16:10:48.576	15		739.40
			15	739.40
			15	739.40
17/09/2025	16:09:59.695	2		739.30
			2	739.30
			2	739.30
17/09/2025	16:09:48.769	6		739.80
			6	739.80
			6	739.80
17/09/2025	16:09:12.482	3		739.60
			3	739.60
			3	739.60
17/09/2025	16:07:24.532	100		740.50
			100	740.50
			100	740.50
17/09/2025	16:06:40.581	2		739.90
			2	739.90
			2	739.90
17/09/2025	16:06:14.197	20		740.00
			20	740.00
			20	740.00
17/09/2025	16:05:57.373	26		739.00
			26	739.00
			26	739.00
17/09/2025	16:05:29.725	12		739.40
			12	739.40
			12	739.40
17/09/2025	16:05:23.902	8		739.40
			8	739.40
			8	739.40
17/09/2025	16:05:15.342	5		739.20
			5	739.20
			5	739.20
17/09/2025	16:04:38.750	10		740.00
			10	740.00
			10	740.00
17/09/2025	16:04:03.247	50		739.70
			50	739.70
			50	739.70
17/09/2025	16:03:28.850	10		739.80
			10	739.80
			10	739.80
17/09/2025	16:02:52.877	100		738.60
			100	738.60
			100	738.60
17/09/2025	16:02:30.666	1		739.00
			1	739.00
			1	739.00
17/09/2025	16:02:18.224	1		739.50
			1	739.50
			1	739.50
17/09/2025	16:02:14.602	8		739.60
			8	739.60
			8	739.60
17/09/2025	16:02:13.489	10		739.60
			10	739.60
			10	739.60
17/09/2025	16:02:13.455	9		739.60
			9	739.60
			9	739.60
17/09/2025	16:01:55.373	3		739.90
			3	739.90
			3	739.90
17/09/2025	16:01:53.071	11		739.80
			11	739.80
			11	739.80
17/09/2025	16:01:47.930	6		739.60
			6	739.60
			6	739.60
17/09/2025	16:01:39.252	10		740.00
			10	740.00
			10	740.00
17/09/2025	16:01:36.268	2		740.00
			2	740.00
			2	740.00
17/09/2025	16:01:01.941	31		740.40
			31	740.40
			31	740.40
17/09/2025	16:00:47.848	3		739.90
			3	739.90
			3	739.90
17/09/2025	16:00:42.217	2		739.80
			2	739.80
			2	739.80
17/09/2025	16:00:21.882	1		739.90
			1	739.90
			1	739.90
17/09/2025	16:00:01.438	1		740.10
			1	740.10
			1	740.10
17/09/2025	16:00:01.342	7		740.00
			7	740.00
			7	740.00
17/09/2025	16:00:00.958	16		740.00
			16	740.00
			16	740.00
17/09/2025	15:59:34.060	3		739.80
			3	739.80
			3	739.80
17/09/2025	15:59:13.414	25		740.20
			25	740.20
			25	740.20
17/09/2025	15:59:13.296	33		740.00
			33	740.00
			19	740.00
			2	740.00
			12	740.00
17/09/2025	15:59:13.197	20		739.90
			20	739.90
			20	739.90
17/09/2025	15:58:15.978	1		739.60
			1	739.60
			1	739.60
17/09/2025	15:58:15.931	30		739.50
			30	739.50
			30	739.50
17/09/2025	15:58:04.097	5		739.40
			2	739.40
			3	739.40
			5	739.40
17/09/2025	15:57:43.493	100		739.00
			100	739.00
			100	739.00
17/09/2025	15:57:15.952	1		738.60
			1	738.60
			1	738.60
17/09/2025	15:57:08.555	2		738.70
			2	738.70
			2	738.70
17/09/2025	15:55:59.923	1		738.10
			1	738.10
			1	738.10
17/09/2025	15:55:22.711	5		738.50
			5	738.50
			5	738.50
17/09/2025	15:54:50.756	1		738.30
			1	738.30
			1	738.30
17/09/2025	15:54:25.659	1		737.70
			1	737.70
			1	737.70
17/09/2025	15:53:59.185	29		737.70
			29	737.70
			29	737.70
17/09/2025	15:53:18.112	3		737.90
			3	737.90
			3	737.90
17/09/2025	15:53:04.126	1		737.80
			1	737.80
			1	737.80
17/09/2025	15:52:57.783	2		738.00
			2	738.00
			2	738.00
17/09/2025	15:51:27.238	1		736.60
			1	736.60
			1	736.60
17/09/2025	15:50:05.552	1		737.10
			1	737.10
			1	737.10
17/09/2025	15:49:33.746	50		737.10
			50	737.10
			50	737.10
17/09/2025	15:48:58.935	8		737.00
			8	737.00
			8	737.00
17/09/2025	15:48:58.404	2		737.00
			2	737.00
			2	737.00
17/09/2025	15:48:12.267	15		736.30
			15	736.30
			15	736.30
17/09/2025	15:47:06.233	3		735.60
			3	735.60
			3	735.60
17/09/2025	15:46:39.038	16		734.70
			16	734.70
			16	734.70
17/09/2025	15:46:26.275	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:45:30.308	26		734.60
			26	734.60
			26	734.60
17/09/2025	15:44:50.938	1		734.90
			1	734.90
			1	734.90
17/09/2025	15:44:30.787	3		734.70
			3	734.70
			3	734.70
17/09/2025	15:44:14.550	4		734.60
			4	734.60
			4	734.60
17/09/2025	15:43:42.365	4		734.40
			4	734.40
			4	734.40
17/09/2025	15:42:56.525	1		733.20
			1	733.20
			1	733.20
17/09/2025	15:41:21.314	1		733.80
			1	733.80
			1	733.80
17/09/2025	15:40:59.786	1		734.30
			1	734.30
			1	734.30
17/09/2025	15:40:55.353	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:40:53.994	12		734.50
			12	734.50
			12	734.50
17/09/2025	15:40:34.101	5		735.00
			5	735.00
			5	735.00
17/09/2025	15:40:01.255	3		734.70
			3	734.70
			3	734.70
17/09/2025	15:39:49.802	9		735.10
			9	735.10
			9	735.10
17/09/2025	15:38:03.836	1		733.10
			1	733.10
			1	733.10
17/09/2025	15:38:00.054	20		733.00
			20	733.00
			20	733.00
17/09/2025	15:37:09.339	1		732.80
			1	732.80
			1	732.80
17/09/2025	15:37:07.524	1		732.70
			1	732.70
			1	732.70
17/09/2025	15:36:50.695	3		732.50
			3	732.50
			3	732.50
17/09/2025	15:36:38.531	1		732.30
			1	732.30
			1	732.30
17/09/2025	15:36:32.495	1		732.20
			1	732.20
			1	732.20
17/09/2025	15:36:13.781	7		732.70
			5	732.70
			2	732.70
			7	732.70
17/09/2025	15:36:00.559	72		732.80
			72	732.80
			72	732.80
17/09/2025	15:35:41.681	1		733.20
			1	733.20
			1	733.20
17/09/2025	15:35:36.892	9		733.10
			9	733.10
			9	733.10
17/09/2025	15:34:41.100	1		734.40
			1	734.40
			1	734.40
17/09/2025	15:34:04.252	3		734.70
			3	734.70
			3	734.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.00
Ask: 1 899.00
Volume: 63 518
-1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 19:56:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice