ASML Holding N.V.
- Information
- Last
- Buy
- Sell
992
888
866.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:57:02.907 | 2 | 866.60 | |
| 2 | 866.60 | |||
| 2 | 866.60 | |||
| 18/11/2025 | 21:54:35.175 | 20 | 865.30 | |
| 20 | 865.30 | |||
| 20 | 865.30 | |||
| 18/11/2025 | 21:54:33.741 | 15 | 865.30 | |
| 15 | 865.30 | |||
| 15 | 865.30 | |||
| 18/11/2025 | 21:54:21.092 | 5 | 868.20 | |
| 5 | 868.20 | |||
| 5 | 868.20 | |||
| 18/11/2025 | 21:53:29.637 | 1 | 866.00 | |
| 1 | 866.00 | |||
| 1 | 866.00 | |||
| 18/11/2025 | 21:48:08.899 | 3 | 864.80 | |
| 3 | 864.80 | |||
| 3 | 864.80 | |||
| 18/11/2025 | 21:47:59.276 | 3 | 864.70 | |
| 3 | 864.70 | |||
| 3 | 864.70 | |||
| 18/11/2025 | 21:47:02.843 | 5 | 864.60 | |
| 5 | 864.60 | |||
| 5 | 864.60 | |||
| 18/11/2025 | 21:47:02.775 | 15 | 864.60 | |
| 15 | 864.60 | |||
| 15 | 864.60 | |||
| 18/11/2025 | 21:37:07.050 | 3 | 869.50 | |
| 3 | 869.50 | |||
| 3 | 869.50 | |||
| 18/11/2025 | 21:34:15.821 | 6 | 869.50 | |
| 6 | 869.50 | |||
| 6 | 869.50 | |||
| 18/11/2025 | 21:33:19.909 | 3 | 869.50 | |
| 3 | 869.50 | |||
| 3 | 869.50 | |||
| 18/11/2025 | 21:26:08.823 | 1 | 866.40 | |
| 1 | 866.40 | |||
| 1 | 866.40 | |||
| 18/11/2025 | 21:24:23.008 | 29 | 871.00 | |
| 29 | 871.00 | |||
| 29 | 871.00 | |||
| 18/11/2025 | 21:23:17.178 | 9 | 871.40 | |
| 9 | 871.40 | |||
| 9 | 871.40 | |||
| 18/11/2025 | 21:23:03.647 | 20 | 870.40 | |
| 20 | 870.40 | |||
| 20 | 870.40 | |||
| 18/11/2025 | 21:21:58.401 | 3 | 870.00 | |
| 3 | 870.00 | |||
| 3 | 870.00 | |||
| 18/11/2025 | 21:21:42.390 | 20 | 870.00 | |
| 20 | 870.00 | |||
| 20 | 870.00 | |||
| 18/11/2025 | 21:21:27.655 | 35 | 867.80 | |
| 3 | 867.80 | |||
| 32 | 867.80 | |||
| 35 | 867.80 | |||
| 18/11/2025 | 21:21:11.132 | 23 | 868.20 | |
| 23 | 868.20 | |||
| 3 | 868.20 | |||
| 20 | 868.20 | |||
| 18/11/2025 | 21:20:25.478 | 4 | 868.30 | |
| 4 | 868.30 | |||
| 1 | 868.30 | |||
| 3 | 868.30 | |||
| 18/11/2025 | 21:20:10.880 | 6 | 868.30 | |
| 3 | 868.30 | |||
| 3 | 868.30 | |||
| 6 | 868.30 | |||
| 18/11/2025 | 21:19:36.064 | 4 | 868.10 | |
| 4 | 868.10 | |||
| 3 | 868.10 | |||
| 1 | 868.10 | |||
| 18/11/2025 | 21:15:46.348 | 1 | 867.90 | |
| 1 | 867.90 | |||
| 1 | 867.90 | |||
| 18/11/2025 | 21:12:24.035 | 20 | 868.10 | |
| 20 | 868.10 | |||
| 20 | 868.10 | |||
| 18/11/2025 | 21:05:34.087 | 15 | 870.70 | |
| 15 | 870.70 | |||
| 15 | 870.70 | |||
| 18/11/2025 | 21:03:05.957 | 11 | 869.30 | |
| 11 | 869.30 | |||
| 11 | 869.30 | |||
| 18/11/2025 | 20:59:56.454 | 1 | 868.90 | |
| 1 | 868.90 | |||
| 1 | 868.90 | |||
| 18/11/2025 | 20:55:44.639 | 1 | 869.50 | |
| 1 | 869.50 | |||
| 1 | 869.50 | |||
| 18/11/2025 | 20:51:05.119 | 5 | 868.50 | |
| 3 | 868.50 | |||
| 2 | 868.50 | |||
| 5 | 868.50 | |||
| 18/11/2025 | 20:50:51.915 | 5 | 868.50 | |
| 5 | 868.50 | |||
| 3 | 868.50 | |||
| 2 | 868.50 | |||
| 18/11/2025 | 20:49:45.193 | 2 | 869.20 | |
| 2 | 869.20 | |||
| 2 | 869.20 | |||
| 18/11/2025 | 20:46:22.517 | 1 | 867.60 | |
| 1 | 867.60 | |||
| 1 | 867.60 | |||
| 18/11/2025 | 20:45:53.258 | 12 | 867.60 | |
| 12 | 867.60 | |||
| 12 | 867.60 | |||
| 18/11/2025 | 20:42:05.572 | 1 | 872.20 | |
| 1 | 872.20 | |||
| 1 | 872.20 | |||
| 18/11/2025 | 20:41:44.827 | 2 | 869.80 | |
| 2 | 869.80 | |||
| 2 | 869.80 | |||
| 18/11/2025 | 20:39:45.416 | 10 | 870.10 | |
| 10 | 870.10 | |||
| 10 | 870.10 | |||
| 18/11/2025 | 20:38:19.929 | 10 | 868.80 | |
| 10 | 868.80 | |||
| 10 | 868.80 | |||
| 18/11/2025 | 20:30:32.508 | 3 | 868.50 | |
| 3 | 868.50 | |||
| 3 | 868.50 | |||
| 18/11/2025 | 20:27:50.889 | 1 | 871.20 | |
| 1 | 871.20 | |||
| 1 | 871.20 | |||
| 18/11/2025 | 20:27:35.694 | 6 | 868.00 | |
| 2 | 868.00 | |||
| 4 | 868.00 | |||
| 6 | 868.00 | |||
| 18/11/2025 | 20:27:32.378 | 1 | 871.30 | |
| 1 | 871.30 | |||
| 1 | 871.30 | |||
| 18/11/2025 | 20:23:35.688 | 1 | 871.00 | |
| 1 | 871.00 | |||
| 1 | 871.00 | |||
| 18/11/2025 | 20:21:24.751 | 8 | 870.10 | |
| 8 | 870.10 | |||
| 8 | 870.10 | |||
| 18/11/2025 | 20:20:32.628 | 2 | 871.10 | |
| 2 | 871.10 | |||
| 2 | 871.10 | |||
| 18/11/2025 | 20:13:12.220 | 1 | 870.30 | |
| 1 | 870.30 | |||
| 1 | 870.30 | |||
| 18/11/2025 | 20:12:08.415 | 2 | 873.00 | |
| 2 | 873.00 | |||
| 2 | 873.00 | |||
| 18/11/2025 | 20:11:31.474 | 1 | 870.10 | |
| 1 | 870.10 | |||
| 1 | 870.10 | |||
| 18/11/2025 | 20:07:55.112 | 1 | 869.90 | |
| 1 | 869.90 | |||
| 1 | 869.90 | |||
| 18/11/2025 | 20:03:04.248 | 5 | 873.30 | |
| 5 | 873.30 | |||
| 5 | 873.30 | |||
| 18/11/2025 | 20:02:41.508 | 1 | 870.40 | |
| 1 | 870.40 | |||
| 1 | 870.40 | |||
| 18/11/2025 | 19:59:33.928 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 19:57:19.387 | 1 | 874.30 | |
| 1 | 874.30 | |||
| 1 | 874.30 | |||
| 18/11/2025 | 19:57:12.037 | 1 | 874.30 | |
| 1 | 874.30 | |||
| 1 | 874.30 | |||
| 18/11/2025 | 19:53:14.639 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 18/11/2025 | 19:51:49.447 | 3 | 873.00 | |
| 3 | 873.00 | |||
| 3 | 873.00 | |||
| 18/11/2025 | 19:51:12.431 | 4 | 872.40 | |
| 3 | 872.40 | |||
| 1 | 872.40 | |||
| 4 | 872.40 | |||
| 18/11/2025 | 19:51:06.148 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 18/11/2025 | 19:50:50.958 | 1 | 872.40 | |
| 1 | 872.40 | |||
| 1 | 872.40 | |||
| 18/11/2025 | 19:49:58.531 | 12 | 874.40 | |
| 3 | 874.40 | |||
| 9 | 874.40 | |||
| 12 | 874.40 | |||
| 18/11/2025 | 19:48:27.764 | 5 | 871.60 | |
| 5 | 871.60 | |||
| 3 | 871.60 | |||
| 2 | 871.60 | |||
| 18/11/2025 | 19:47:46.148 | 5 | 873.20 | |
| 5 | 873.20 | |||
| 5 | 873.20 | |||
| 18/11/2025 | 19:46:16.277 | 2 | 872.60 | |
| 2 | 872.60 | |||
| 2 | 872.60 | |||
| 18/11/2025 | 19:40:35.530 | 4 | 873.00 | |
| 4 | 873.00 | |||
| 4 | 873.00 | |||
| 18/11/2025 | 19:40:35.294 | 12 | 873.00 | |
| 12 | 873.00 | |||
| 12 | 873.00 | |||
| 18/11/2025 | 19:40:16.045 | 12 | 872.90 | |
| 12 | 872.90 | |||
| 12 | 872.90 | |||
| 18/11/2025 | 19:40:09.073 | 12 | 872.90 | |
| 12 | 872.90 | |||
| 12 | 872.90 | |||
| 18/11/2025 | 19:39:06.648 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:38:40.581 | 4 | 870.30 | |
| 4 | 870.30 | |||
| 1 | 870.30 | |||
| 3 | 870.30 | |||
| 18/11/2025 | 19:36:42.647 | 6 | 870.80 | |
| 2 | 870.80 | |||
| 6 | 870.80 | |||
| 4 | 870.80 | |||
| 18/11/2025 | 19:35:43.166 | 12 | 872.90 | |
| 12 | 872.90 | |||
| 12 | 872.90 | |||
| 18/11/2025 | 19:34:25.166 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 18/11/2025 | 19:34:24.968 | 2 | 874.40 | |
| 2 | 874.40 | |||
| 2 | 874.40 | |||
| 18/11/2025 | 19:34:09.571 | 1 | 872.60 | |
| 1 | 872.60 | |||
| 1 | 872.60 | |||
| 18/11/2025 | 19:33:29.380 | 20 | 872.90 | |
| 20 | 872.90 | |||
| 8 | 872.90 | |||
| 12 | 872.90 | |||
| 18/11/2025 | 19:33:25.292 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:33:19.360 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:32:53.787 | 1 | 871.40 | |
| 1 | 871.40 | |||
| 1 | 871.40 | |||
| 18/11/2025 | 19:32:47.752 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:32:31.751 | 1 | 871.50 | |
| 1 | 871.50 | |||
| 1 | 871.50 | |||
| 18/11/2025 | 19:32:11.013 | 1 | 870.90 | |
| 1 | 870.90 | |||
| 1 | 870.90 | |||
| 18/11/2025 | 19:31:32.458 | 1 | 870.50 | |
| 1 | 870.50 | |||
| 1 | 870.50 | |||
| 18/11/2025 | 19:29:46.091 | 1 | 870.20 | |
| 1 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 19:29:18.615 | 1 | 870.70 | |
| 1 | 870.70 | |||
| 1 | 870.70 | |||
| 18/11/2025 | 19:28:24.330 | 3 | 872.90 | |
| 3 | 872.90 | |||
| 3 | 872.90 | |||
| 18/11/2025 | 19:28:19.949 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:28:04.855 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 18/11/2025 | 19:27:53.295 | 10 | 872.00 | |
| 10 | 872.00 | |||
| 10 | 872.00 | |||
| 18/11/2025 | 19:24:38.492 | 1 | 870.90 | |
| 1 | 870.90 | |||
| 1 | 870.90 | |||
| 18/11/2025 | 19:21:47.434 | 4 | 870.90 | |
| 3 | 870.90 | |||
| 4 | 870.90 | |||
| 1 | 870.90 | |||
| 18/11/2025 | 19:20:11.559 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 19:13:13.666 | 20 | 871.00 | |
| 3 | 871.00 | |||
| 17 | 871.00 | |||
| 20 | 871.00 | |||
| 18/11/2025 | 19:12:00.321 | 1 | 874.40 | |
| 1 | 874.40 | |||
| 1 | 874.40 | |||
| 18/11/2025 | 19:11:08.207 | 20 | 872.20 | |
| 20 | 872.20 | |||
| 20 | 872.20 | |||
| 18/11/2025 | 19:04:38.404 | 5 | 870.00 | |
| 5 | 870.00 | |||
| 5 | 870.00 | |||
| 18/11/2025 | 18:59:17.976 | 1 | 872.90 | |
| 1 | 872.90 | |||
| 1 | 872.90 | |||
| 18/11/2025 | 18:58:55.612 | 5 | 870.60 | |
| 5 | 870.60 | |||
| 5 | 870.60 | |||
| 18/11/2025 | 18:58:54.728 | 1 | 870.60 | |
| 1 | 870.60 | |||
| 1 | 870.60 | |||
| 18/11/2025 | 18:58:09.636 | 11 | 870.20 | |
| 10 | 870.20 | |||
| 11 | 870.20 | |||
| 1 | 870.20 | |||
| 18/11/2025 | 18:57:39.937 | 10 | 870.20 | |
| 10 | 870.20 | |||
| 10 | 870.20 | |||
| 18/11/2025 | 18:57:16.287 | 8 | 869.60 | |
| 8 | 869.60 | |||
| 8 | 869.60 | |||
| 18/11/2025 | 18:57:01.525 | 4 | 871.90 | |
| 4 | 871.90 | |||
| 4 | 871.90 | |||
| 18/11/2025 | 18:55:13.414 | 7 | 869.20 | |
| 7 | 869.20 | |||
| 7 | 869.20 | |||
| 18/11/2025 | 18:55:10.210 | 8 | 869.20 | |
| 8 | 869.20 | |||
| 8 | 869.20 | |||
| 18/11/2025 | 18:54:45.162 | 10 | 870.60 | |
| 10 | 870.60 | |||
| 10 | 870.60 | |||
| 18/11/2025 | 18:53:18.311 | 1 | 871.40 | |
| 1 | 871.40 | |||
| 1 | 871.40 | |||
| 18/11/2025 | 18:52:45.194 | 1 | 868.00 | |
| 1 | 868.00 | |||
| 1 | 868.00 | |||
| 18/11/2025 | 18:52:36.375 | 20 | 868.00 | |
| 10 | 868.00 | |||
| 20 | 868.00 | |||
| 10 | 868.00 | |||
| 18/11/2025 | 18:52:36.201 | 20 | 868.00 | |
| 20 | 868.00 | |||
| 10 | 868.00 | |||
| 10 | 868.00 | |||
| 18/11/2025 | 18:52:18.731 | 26 | 868.00 | |
| 26 | 868.00 | |||
| 20 | 868.00 | |||
| 6 | 868.00 | |||
| 18/11/2025 | 18:51:19.443 | 12 | 868.20 | |
| 12 | 868.20 | |||
| 12 | 868.20 | |||
| 18/11/2025 | 18:48:47.151 | 5 | 869.00 | |
| 5 | 869.00 | |||
| 5 | 869.00 | |||
| 18/11/2025 | 18:48:31.944 | 20 | 869.00 | |
| 20 | 869.00 | |||
| 20 | 869.00 | |||
| 18/11/2025 | 18:48:22.995 | 24 | 868.60 | |
| 24 | 868.60 | |||
| 24 | 868.60 | |||
| 18/11/2025 | 18:47:51.319 | 5 | 867.10 | |
| 5 | 867.10 | |||
| 5 | 867.10 | |||
| 18/11/2025 | 18:47:15.652 | 5 | 869.90 | |
| 5 | 869.90 | |||
| 5 | 869.90 | |||
| 18/11/2025 | 18:46:28.997 | 1 | 871.90 | |
| 1 | 871.90 | |||
| 1 | 871.90 | |||
| 18/11/2025 | 18:45:49.050 | 1 | 871.90 | |
| 1 | 871.90 | |||
| 1 | 871.90 | |||
| 18/11/2025 | 18:45:21.374 | 1 | 869.10 | |
| 1 | 869.10 | |||
| 1 | 869.10 | |||
| 18/11/2025 | 18:43:45.300 | 19 | 870.00 | |
| 9 | 870.00 | |||
| 3 | 870.00 | |||
| 19 | 870.00 | |||
| 1 | 870.00 | |||
| 6 | 870.00 | |||
| 18/11/2025 | 18:43:07.621 | 6 | 869.40 | |
| 6 | 869.40 | |||
| 6 | 869.40 | |||
| 18/11/2025 | 18:42:24.278 | 15 | 867.90 | |
| 15 | 867.90 | |||
| 15 | 867.90 | |||
| 18/11/2025 | 18:42:10.879 | 20 | 867.90 | |
| 20 | 867.90 | |||
| 20 | 867.90 | |||
| 18/11/2025 | 18:41:33.744 | 40 | 868.00 | |
| 40 | 868.00 | |||
| 40 | 868.00 | |||
| 18/11/2025 | 18:41:29.848 | 4 | 867.80 | |
| 4 | 867.80 | |||
| 4 | 867.80 | |||
| 18/11/2025 | 18:41:13.316 | 2 | 867.30 | |
| 2 | 867.30 | |||
| 2 | 867.30 | |||
| 18/11/2025 | 18:39:20.480 | 1 | 866.20 | |
| 1 | 866.20 | |||
| 1 | 866.20 | |||
| 18/11/2025 | 18:38:43.145 | 22 | 866.70 | |
| 22 | 866.70 | |||
| 22 | 866.70 | |||
| 18/11/2025 | 18:38:21.054 | 29 | 865.00 | |
| 29 | 865.00 | |||
| 29 | 865.00 | |||
| 18/11/2025 | 18:36:52.868 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 18:35:49.266 | 1 | 865.00 | |
| 1 | 865.00 | |||
| 1 | 865.00 | |||
| 18/11/2025 | 18:35:33.571 | 1 | 863.20 | |
| 1 | 863.20 | |||
| 1 | 863.20 | |||
| 18/11/2025 | 18:33:48.290 | 1 | 864.80 | |
| 1 | 864.80 | |||
| 1 | 864.80 | |||
| 18/11/2025 | 18:33:37.775 | 1 | 861.20 | |
| 1 | 861.20 | |||
| 1 | 861.20 | |||
| 18/11/2025 | 18:33:29.102 | 11 | 861.20 | |
| 3 | 861.20 | |||
| 8 | 861.20 | |||
| 11 | 861.20 | |||
| 18/11/2025 | 18:33:23.430 | 1 | 861.20 | |
| 1 | 861.20 | |||
| 1 | 861.20 | |||
| 18/11/2025 | 18:33:17.401 | 1 | 862.20 | |
| 1 | 862.20 | |||
| 1 | 862.20 | |||
| 18/11/2025 | 18:32:07.044 | 10 | 861.60 | |
| 10 | 861.60 | |||
| 10 | 861.60 | |||
| 18/11/2025 | 18:30:35.613 | 15 | 862.20 | |
| 1 | 862.20 | |||
| 15 | 862.20 | |||
| 14 | 862.20 | |||
| 18/11/2025 | 18:29:40.778 | 1 | 865.50 | |
| 1 | 865.50 | |||
| 1 | 865.50 | |||
| 18/11/2025 | 18:28:09.526 | 3 | 864.50 | |
| 3 | 864.50 | |||
| 3 | 864.50 | |||
| 18/11/2025 | 18:25:54.238 | 9 | 864.50 | |
| 9 | 864.50 | |||
| 9 | 864.50 | |||
| 18/11/2025 | 18:24:41.612 | 1 | 866.30 | |
| 1 | 866.30 | |||
| 1 | 866.30 | |||
| 18/11/2025 | 18:21:23.735 | 13 | 865.30 | |
| 13 | 865.30 | |||
| 13 | 865.30 | |||
| 18/11/2025 | 18:20:07.223 | 10 | 864.50 | |
| 10 | 864.50 | |||
| 10 | 864.50 | |||
| 18/11/2025 | 18:17:56.051 | 15 | 864.60 | |
| 12 | 864.60 | |||
| 15 | 864.60 | |||
| 3 | 864.60 | |||
| 18/11/2025 | 18:15:07.389 | 1 | 866.50 | |
| 1 | 866.50 | |||
| 1 | 866.50 | |||
| 18/11/2025 | 18:13:00.017 | 2 | 864.50 | |
| 2 | 864.50 | |||
| 2 | 864.50 | |||
| 18/11/2025 | 18:12:34.696 | 10 | 864.50 | |
| 3 | 864.50 | |||
| 7 | 864.50 | |||
| 10 | 864.50 | |||
| 18/11/2025 | 18:12:21.364 | 3 | 866.70 | |
| 3 | 866.70 | |||
| 3 | 866.70 | |||
| 18/11/2025 | 18:09:56.775 | 10 | 863.60 | |
| 3 | 863.60 | |||
| 10 | 863.60 | |||
| 7 | 863.60 | |||
| 18/11/2025 | 18:09:39.769 | 2 | 864.10 | |
| 2 | 864.10 | |||
| 2 | 864.10 | |||
| 18/11/2025 | 18:06:09.659 | 10 | 864.30 | |
| 10 | 864.30 | |||
| 10 | 864.30 | |||
| 18/11/2025 | 18:05:11.013 | 1 | 864.90 | |
| 1 | 864.90 | |||
| 1 | 864.90 | |||
| 18/11/2025 | 18:02:43.284 | 1 | 865.30 | |
| 1 | 865.30 | |||
| 1 | 865.30 | |||
| 18/11/2025 | 18:01:53.347 | 2 | 864.30 | |
| 2 | 864.30 | |||
| 2 | 864.30 | |||
| 18/11/2025 | 17:59:56.552 | 3 | 865.70 | |
| 3 | 865.70 | |||
| 3 | 865.70 | |||
| 18/11/2025 | 17:59:51.026 | 10 | 863.00 | |
| 10 | 863.00 | |||
| 7 | 863.00 | |||
| 3 | 863.00 | |||
| 18/11/2025 | 17:53:44.940 | 1 | 863.60 | |
| 1 | 863.60 | |||
| 1 | 863.60 | |||
| 18/11/2025 | 17:52:17.751 | 20 | 863.60 | |
| 17 | 863.60 | |||
| 3 | 863.60 | |||
| 20 | 863.60 | |||
| 18/11/2025 | 17:51:58.880 | 4 | 865.70 | |
| 4 | 865.70 | |||
| 4 | 865.70 | |||
| 18/11/2025 | 17:49:18.409 | 15 | 864.40 | |
| 15 | 864.40 | |||
| 15 | 864.40 | |||
| 18/11/2025 | 17:49:12.076 | 12 | 864.60 | |
| 12 | 864.60 | |||
| 12 | 864.60 | |||
| 18/11/2025 | 17:46:57.255 | 5 | 868.00 | |
| 5 | 868.00 | |||
| 5 | 868.00 | |||
| 18/11/2025 | 17:46:54.397 | 1 | 866.10 | |
| 1 | 866.10 | |||
| 1 | 866.10 | |||
| 18/11/2025 | 17:45:58.116 | 10 | 867.00 | |
| 10 | 867.00 | |||
| 10 | 867.00 | |||
| 18/11/2025 | 17:45:19.038 | 1 | 866.20 | |
| 1 | 866.20 | |||
| 1 | 866.20 | |||
| 18/11/2025 | 17:45:09.538 | 7 | 866.20 | |
| 7 | 866.20 | |||
| 7 | 866.20 | |||
| 18/11/2025 | 17:44:45.968 | 9 | 866.90 | |
| 6 | 866.90 | |||
| 9 | 866.90 | |||
| 3 | 866.90 | |||
| 18/11/2025 | 17:44:09.054 | 10 | 866.90 | |
| 10 | 866.90 | |||
| 10 | 866.90 | |||
| 18/11/2025 | 17:43:40.202 | 20 | 865.10 | |
| 20 | 865.10 | |||
| 20 | 865.10 | |||
| 18/11/2025 | 17:43:10.759 | 20 | 865.10 | |
| 20 | 865.10 | |||
| 20 | 865.10 | |||
| 18/11/2025 | 17:40:51.644 | 1 | 866.50 | |
| 1 | 866.50 | |||
| 1 | 866.50 | |||
| 18/11/2025 | 17:40:16.023 | 1 | 866.00 | |
| 1 | 866.00 | |||
| 1 | 866.00 | |||
| 18/11/2025 | 17:39:57.877 | 2 | 866.50 | |
| 2 | 866.50 | |||
| 2 | 866.50 | |||
| 18/11/2025 | 17:38:09.941 | 1 | 865.60 | |
| 1 | 865.60 | |||
| 1 | 865.60 | |||
| 18/11/2025 | 17:37:21.783 | 2 | 864.50 | |
| 1 | 864.50 | |||
| 1 | 864.50 | |||
| 2 | 864.50 | |||
| 18/11/2025 | 17:36:26.057 | 20 | 864.50 | |
| 20 | 864.50 | |||
| 20 | 864.50 | |||
| 18/11/2025 | 17:36:19.230 | 1 | 867.40 | |
| 1 | 867.40 | |||
| 1 | 867.40 | |||
| 18/11/2025 | 17:35:41.501 | 2 | 864.80 | |
| 2 | 864.80 | |||
| 2 | 864.80 | |||
| 18/11/2025 | 17:35:31.405 | 25 | 864.20 | |
| 5 | 864.20 | |||
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 10 | 864.20 | |||
| 4 | 864.20 | |||
| 18 | 864.20 | |||
| 8 | 864.20 | |||
| 1 | 864.20 | |||
| 1 | 864.20 | |||
| 18/11/2025 | 17:28:34.600 | 2 | 864.80 | |
| 2 | 864.80 | |||
| 2 | 864.80 | |||
| 18/11/2025 | 17:27:32.978 | 40 | 865.00 | |
| 40 | 865.00 | |||
| 38 | 865.00 | |||
| 2 | 865.00 | |||
| 18/11/2025 | 17:27:11.013 | 18 | 864.40 | |
| 18 | 864.40 | |||
| 18 | 864.40 | |||
| 18/11/2025 | 17:26:53.993 | 8 | 864.10 | |
| 8 | 864.10 | |||
| 8 | 864.10 | |||
| 18/11/2025 | 17:25:27.802 | 9 | 863.30 | |
| 9 | 863.30 | |||
| 9 | 863.30 | |||
| 18/11/2025 | 17:25:04.426 | 5 | 863.20 | |
| 5 | 863.20 | |||
| 5 | 863.20 | |||
| 18/11/2025 | 17:24:30.136 | 6 | 863.70 | |
| 6 | 863.70 | |||
| 6 | 863.70 | |||
| 18/11/2025 | 17:23:44.397 | 10 | 862.40 | |
| 10 | 862.40 | |||
| 10 | 862.40 | |||
| 18/11/2025 | 17:23:29.753 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 18/11/2025 | 17:23:15.060 | 1 | 863.00 | |
| 1 | 863.00 | |||
| 1 | 863.00 | |||
| 18/11/2025 | 17:21:11.643 | 12 | 864.00 | |
| 12 | 864.00 | |||
| 12 | 864.00 | |||
| 18/11/2025 | 17:20:55.503 | 1 | 864.30 | |
| 1 | 864.30 | |||
| 1 | 864.30 | |||
| 18/11/2025 | 17:20:40.850 | 3 | 864.20 | |
| 3 | 864.20 | |||
| 3 | 864.20 | |||
| 18/11/2025 | 17:20:16.762 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 17:19:21.108 | 37 | 862.80 | |
| 37 | 862.80 | |||
| 37 | 862.80 | |||
| 18/11/2025 | 17:18:14.976 | 3 | 861.60 | |
| 3 | 861.60 | |||
| 3 | 861.60 | |||
| 18/11/2025 | 17:13:58.126 | 10 | 864.00 | |
| 10 | 864.00 | |||
| 10 | 864.00 | |||
| 18/11/2025 | 17:13:21.656 | 2 | 863.50 | |
| 2 | 863.50 | |||
| 2 | 863.50 | |||
| 18/11/2025 | 17:13:21.267 | 11 | 863.20 | |
| 11 | 863.20 | |||
| 11 | 863.20 | |||
| 18/11/2025 | 17:12:12.551 | 13 | 862.60 | |
| 13 | 862.60 | |||
| 13 | 862.60 | |||
| 18/11/2025 | 17:12:02.846 | 14 | 863.20 | |
| 14 | 863.20 | |||
| 14 | 863.20 | |||
| 18/11/2025 | 17:11:37.499 | 1 | 863.40 | |
| 1 | 863.40 | |||
| 1 | 863.40 | |||
| 18/11/2025 | 17:11:01.218 | 20 | 861.80 | |
| 20 | 861.80 | |||
| 20 | 861.80 | |||
| 18/11/2025 | 17:09:29.477 | 10 | 860.20 | |
| 10 | 860.20 | |||
| 10 | 860.20 | |||
| 18/11/2025 | 17:08:38.075 | 4 | 861.20 | |
| 4 | 861.20 | |||
| 4 | 861.20 | |||
| 18/11/2025 | 17:07:47.956 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 18/11/2025 | 17:07:31.851 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 18/11/2025 | 17:06:58.709 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 18/11/2025 | 17:06:33.785 | 1 | 858.40 | |
| 1 | 858.40 | |||
| 1 | 858.40 | |||
| 18/11/2025 | 17:06:27.029 | 1 | 859.00 | |
| 1 | 859.00 | |||
| 1 | 859.00 | |||
| 18/11/2025 | 17:06:09.733 | 1 | 858.80 | |
| 1 | 858.80 | |||
| 1 | 858.80 | |||
| 18/11/2025 | 17:06:06.679 | 60 | 858.80 | |
| 60 | 858.80 | |||
| 60 | 858.80 | |||
| 18/11/2025 | 17:05:42.729 | 3 | 858.70 | |
| 3 | 858.70 | |||
| 3 | 858.70 | |||
| 18/11/2025 | 17:05:41.461 | 1 | 858.80 | |
| 1 | 858.80 | |||
| 1 | 858.80 | |||
| 18/11/2025 | 17:05:38.764 | 2 | 859.10 | |
| 2 | 859.10 | |||
| 2 | 859.10 | |||
| 18/11/2025 | 17:04:54.855 | 3 | 859.30 | |
| 3 | 859.30 | |||
| 3 | 859.30 | |||
| 18/11/2025 | 17:04:38.909 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 18/11/2025 | 17:03:19.514 | 2 | 859.00 | |
| 2 | 859.00 | |||
| 2 | 859.00 | |||
| 18/11/2025 | 16:59:25.032 | 5 | 862.40 | |
| 5 | 862.40 | |||
| 5 | 862.40 | |||
| 18/11/2025 | 16:57:55.438 | 4 | 862.50 | |
| 4 | 862.50 | |||
| 4 | 862.50 | |||
| 18/11/2025 | 16:57:49.015 | 1 | 862.50 | |
| 1 | 862.50 | |||
| 1 | 862.50 | |||
| 18/11/2025 | 16:57:29.696 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 18/11/2025 | 16:56:58.531 | 10 | 861.60 | |
| 10 | 861.60 | |||
| 10 | 861.60 | |||
| 18/11/2025 | 16:55:49.038 | 1 | 862.40 | |
| 1 | 862.40 | |||
| 1 | 862.40 | |||
| 18/11/2025 | 16:55:17.147 | 5 | 861.90 | |
| 5 | 861.90 | |||
| 5 | 861.90 | |||
| 18/11/2025 | 16:54:50.719 | 8 | 861.40 | |
| 8 | 861.40 | |||
| 8 | 861.40 | |||
| 18/11/2025 | 16:54:14.054 | 2 | 860.40 | |
| 2 | 860.40 | |||
| 2 | 860.40 | |||
| 18/11/2025 | 16:54:09.235 | 12 | 861.00 | |
| 12 | 861.00 | |||
| 12 | 861.00 | |||
| 18/11/2025 | 16:53:48.391 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 18/11/2025 | 16:53:22.714 | 3 | 861.50 | |
| 3 | 861.50 | |||
| 3 | 861.50 | |||
| 18/11/2025 | 16:53:18.912 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 18/11/2025 | 16:52:50.946 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 18/11/2025 | 16:52:22.358 | 11 | 860.60 | |
| 11 | 860.60 | |||
| 11 | 860.60 | |||
| 18/11/2025 | 16:51:59.903 | 2 | 860.00 | |
| 2 | 860.00 | |||
| 2 | 860.00 | |||
| 18/11/2025 | 16:50:48.078 | 1 | 858.90 | |
| 1 | 858.90 | |||
| 1 | 858.90 | |||
| 18/11/2025 | 16:50:10.150 | 4 | 859.20 | |
| 4 | 859.20 | |||
| 4 | 859.20 | |||
| 18/11/2025 | 16:50:08.493 | 15 | 859.40 | |
| 15 | 859.40 | |||
| 15 | 859.40 | |||
| 18/11/2025 | 16:50:05.509 | 10 | 860.00 | |
| 10 | 860.00 | |||
| 10 | 860.00 | |||
| 18/11/2025 | 16:49:48.317 | 1 | 860.70 | |
| 1 | 860.70 | |||
| 1 | 860.70 | |||
| 18/11/2025 | 16:49:06.764 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 18/11/2025 | 16:48:26.618 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 18/11/2025 | 16:47:07.540 | 3 | 861.60 | |
| 3 | 861.60 | |||
| 3 | 861.60 | |||
| 18/11/2025 | 16:46:44.498 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 18/11/2025 | 16:46:26.580 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 18/11/2025 | 16:46:25.943 | 3 | 860.70 | |
| 3 | 860.70 | |||
| 3 | 860.70 | |||
| 18/11/2025 | 16:46:25.180 | 2 | 860.70 | |
| 2 | 860.70 | |||
| 2 | 860.70 | |||
| 18/11/2025 | 16:46:18.426 | 2 | 860.80 | |
| 2 | 860.80 | |||
| 2 | 860.80 | |||
| 18/11/2025 | 16:45:50.156 | 1 | 860.30 | |
| 1 | 860.30 | |||
| 1 | 860.30 | |||
| 18/11/2025 | 16:45:40.504 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 18/11/2025 | 16:45:18.070 | 1 | 860.20 | |
| 1 | 860.20 | |||
| 1 | 860.20 | |||
| 18/11/2025 | 16:45:11.041 | 2 | 860.40 | |
| 2 | 860.40 | |||
| 2 | 860.40 | |||
| 18/11/2025 | 16:44:53.007 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 18/11/2025 | 16:44:35.200 | 8 | 861.40 | |
| 8 | 861.40 | |||
| 8 | 861.40 | |||
| 18/11/2025 | 16:44:16.481 | 1 | 860.60 | |
| 1 | 860.60 | |||
| 1 | 860.60 | |||
| 18/11/2025 | 16:43:41.188 | 6 | 861.20 | |
| 6 | 861.20 | |||
| 6 | 861.20 | |||
| 18/11/2025 | 16:43:33.737 | 7 | 861.30 | |
| 7 | 861.30 | |||
| 7 | 861.30 | |||
| 18/11/2025 | 16:43:21.116 | 1 | 861.70 | |
| 1 | 861.70 | |||
| 1 | 861.70 | |||
| 18/11/2025 | 16:43:13.867 | 8 | 861.80 | |
| 8 | 861.80 | |||
| 8 | 861.80 | |||
| 18/11/2025 | 16:43:11.695 | 19 | 862.00 | |
| 8 | 862.00 | |||
| 19 | 862.00 | |||
| 11 | 862.00 | |||
| 18/11/2025 | 16:43:11.597 | 6 | 862.00 | |
| 6 | 862.00 | |||
| 6 | 862.00 | |||
| 18/11/2025 | 16:43:08.097 | 2 | 861.80 | |
| 2 | 861.80 | |||
| 2 | 861.80 | |||
| 18/11/2025 | 16:42:43.412 | 1 | 861.50 | |
| 1 | 861.50 | |||
| 1 | 861.50 | |||
| 18/11/2025 | 16:41:54.607 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 18/11/2025 | 16:41:53.983 | 5 | 862.40 | |
| 5 | 862.40 | |||
| 5 | 862.40 | |||
| 18/11/2025 | 16:41:19.583 | 1 | 861.00 | |
| 1 | 861.00 | |||
| 1 | 861.00 | |||
| 18/11/2025 | 16:41:02.359 | 5 | 861.00 | |
| 5 | 861.00 | |||
| 5 | 861.00 | |||
| 18/11/2025 | 16:40:45.192 | 1 | 860.50 | |
| 1 | 860.50 | |||
| 1 | 860.50 | |||
| 18/11/2025 | 16:40:22.317 | 20 | 860.40 | |
| 20 | 860.40 | |||
| 20 | 860.40 | |||
| 18/11/2025 | 16:40:03.534 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 18/11/2025 | 16:39:35.761 | 1 | 860.50 | |
| 1 | 860.50 | |||
| 1 | 860.50 | |||
| 18/11/2025 | 16:38:39.021 | 1 | 860.90 | |
| 1 | 860.90 | |||
| 1 | 860.90 | |||
| 18/11/2025 | 16:38:08.438 | 1 | 860.10 | |
| 1 | 860.10 | |||
| 1 | 860.10 | |||
| 18/11/2025 | 16:38:01.132 | 2 | 859.70 | |
| 2 | 859.70 | |||
| 2 | 859.70 | |||
| 18/11/2025 | 16:37:52.643 | 1 | 859.70 | |
| 1 | 859.70 | |||
| 1 | 859.70 | |||
| 18/11/2025 | 16:37:06.937 | 3 | 860.30 | |
| 3 | 860.30 | |||
| 3 | 860.30 | |||
| 18/11/2025 | 16:36:44.533 | 10 | 860.10 | |
| 10 | 860.10 | |||
| 10 | 860.10 | |||
| 18/11/2025 | 16:36:39.228 | 13 | 859.80 | |
| 13 | 859.80 | |||
| 13 | 859.80 | |||
| 18/11/2025 | 16:36:29.384 | 40 | 860.20 | |
| 40 | 860.20 | |||
| 40 | 860.20 | |||
| 18/11/2025 | 16:34:37.052 | 1 | 861.10 | |
| 1 | 861.10 | |||
| 1 | 861.10 | |||
| 18/11/2025 | 16:34:25.283 | 1 | 861.40 | |
| 1 | 861.40 | |||
| 1 | 861.40 | |||
| 18/11/2025 | 16:33:52.823 | 4 | 861.90 | |
| 4 | 861.90 | |||
| 4 | 861.90 | |||
| 18/11/2025 | 16:33:25.123 | 2 | 863.10 | |
| 2 | 863.10 | |||
| 2 | 863.10 | |||
| 18/11/2025 | 16:33:09.196 | 1 | 863.10 | |
| 1 | 863.10 | |||
| 1 | 863.10 | |||
| 18/11/2025 | 16:32:43.656 | 3 | 863.30 | |
| 3 | 863.30 | |||
| 3 | 863.30 | |||
| 18/11/2025 | 16:31:16.966 | 5 | 862.40 | |
| 5 | 862.40 | |||
| 5 | 862.40 | |||
| 18/11/2025 | 16:31:04.189 | 2 | 862.60 | |
| 2 | 862.60 | |||
| 2 | 862.60 | |||
| 18/11/2025 | 16:30:08.060 | 5 | 861.10 | |
| 5 | 861.10 | |||
| 5 | 861.10 | |||
| 18/11/2025 | 16:27:11.996 | 10 | 862.10 | |
| 10 | 862.10 | |||
| 10 | 862.10 | |||
| 18/11/2025 | 16:26:44.840 | 1 | 861.60 | |
| 1 | 861.60 | |||
| 1 | 861.60 | |||
| 18/11/2025 | 16:26:34.130 | 15 | 861.50 | |
| 15 | 861.50 | |||
| 15 | 861.50 | |||
| 18/11/2025 | 16:26:05.905 | 1 | 861.30 | |
| 1 | 861.30 | |||
| 1 | 861.30 | |||
| 18/11/2025 | 16:24:58.710 | 1 | 861.70 | |
| 1 | 861.70 | |||
| 1 | 861.70 | |||
| 18/11/2025 | 16:23:57.358 | 8 | 864.00 | |
| 8 | 864.00 | |||
| 8 | 864.00 | |||
| 18/11/2025 | 16:23:13.787 | 2 | 863.20 | |
| 2 | 863.20 | |||
| 2 | 863.20 | |||
| 18/11/2025 | 16:23:06.439 | 1 | 862.60 | |
| 1 | 862.60 | |||
| 1 | 862.60 | |||
| 18/11/2025 | 16:20:46.547 | 13 | 860.80 | |
| 13 | 860.80 | |||
| 13 | 860.80 | |||
| 18/11/2025 | 16:20:02.282 | 8 | 859.30 | |
| 8 | 859.30 | |||
| 8 | 859.30 | |||
| 18/11/2025 | 16:19:57.011 | 1 | 859.70 | |
| 1 | 859.70 | |||
| 1 | 859.70 | |||
| 18/11/2025 | 16:19:42.307 | 24 | 859.10 | |
| 24 | 859.10 | |||
| 24 | 859.10 | |||
| 18/11/2025 | 16:18:37.311 | 3 | 859.10 | |
| 3 | 859.10 | |||
| 3 | 859.10 | |||
| 18/11/2025 | 16:18:16.897 | 1 | 860.00 | |
| 1 | 860.00 | |||
| 1 | 860.00 | |||
| 18/11/2025 | 16:17:21.383 | 6 | 857.50 | |
| 6 | 857.50 | |||
| 6 | 857.50 | |||
| 18/11/2025 | 16:15:25.605 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 18/11/2025 | 16:15:23.540 | 3 | 859.20 | |
| 3 | 859.20 | |||
| 3 | 859.20 | |||
| 18/11/2025 | 16:15:09.306 | 12 | 860.10 | |
| 12 | 860.10 | |||
| 12 | 860.10 | |||
| 18/11/2025 | 16:15:03.887 | 17 | 860.00 | |
| 17 | 860.00 | |||
| 17 | 860.00 | |||
| 18/11/2025 | 16:14:27.203 | 23 | 861.30 | |
| 23 | 861.30 | |||
| 23 | 861.30 | |||
| 18/11/2025 | 16:14:15.134 | 25 | 861.10 | |
| 25 | 861.10 | |||
| 25 | 861.10 | |||
| 18/11/2025 | 16:13:49.133 | 1 | 860.80 | |
| 1 | 860.80 | |||
| 1 | 860.80 | |||
| 18/11/2025 | 16:13:02.477 | 1 | 858.00 | |
| 1 | 858.00 | |||
| 1 | 858.00 | |||
| 18/11/2025 | 16:12:45.548 | 10 | 858.00 | |
| 10 | 858.00 | |||
| 10 | 858.00 | |||
| 18/11/2025 | 16:12:41.777 | 7 | 858.10 | |
| 7 | 858.10 | |||
| 7 | 858.10 | |||
| 18/11/2025 | 16:12:25.271 | 1 | 859.10 | |
| 1 | 859.10 | |||
| 1 | 859.10 | |||
| 18/11/2025 | 16:12:19.026 | 8 | 858.70 | |
| 8 | 858.70 | |||
| 8 | 858.70 | |||
| 18/11/2025 | 16:11:47.162 | 4 | 858.50 | |
| 4 | 858.50 | |||
| 4 | 858.50 | |||
| 18/11/2025 | 16:11:27.443 | 1 | 860.40 | |
| 1 | 860.40 | |||
| 1 | 860.40 | |||
| 18/11/2025 | 16:11:13.253 | 21 | 860.70 | |
| 21 | 860.70 | |||
| 21 | 860.70 | |||
| 18/11/2025 | 16:10:46.287 | 2 | 861.60 | |
| 2 | 861.60 | |||
| 2 | 861.60 | |||
| 18/11/2025 | 16:10:45.491 | 22 | 862.00 | |
| 22 | 862.00 | |||
| 22 | 862.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 553 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 77 885 TEUR -
Apple Inc.
Bid: 230.80 / Ask: 231.15
Turnover: 35 163 TEUR -
Amazon.com Inc.
Bid: 192.18 / Ask: 192.38
Turnover: 30 161 TEUR -
Siemens Energy AG
Bid: 106.80 / Ask: 107.60
Turnover: 27 001 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00