ASML Holding N.V.
- Information
- Last
- Buy
- Sell
811
585
599.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:06:55.946 | 25 | 599.30 | |
| 25 | 599.30 | |||
| 25 | 599.30 | |||
| 01/08/2025 | 11:06:34.143 | 5 | 599.40 | |
| 5 | 599.40 | |||
| 5 | 599.40 | |||
| 01/08/2025 | 11:06:07.627 | 18 | 599.10 | |
| 18 | 599.10 | |||
| 18 | 599.10 | |||
| 01/08/2025 | 11:06:00.917 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 11:05:48.734 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 11:05:41.169 | 2 | 599.60 | |
| 2 | 599.60 | |||
| 2 | 599.60 | |||
| 01/08/2025 | 11:05:30.016 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 01/08/2025 | 11:04:21.755 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 11:03:49.050 | 20 | 599.70 | |
| 20 | 599.70 | |||
| 20 | 599.70 | |||
| 01/08/2025 | 11:03:21.639 | 8 | 600.00 | |
| 8 | 600.00 | |||
| 8 | 600.00 | |||
| 01/08/2025 | 11:03:08.340 | 3 | 600.10 | |
| 3 | 600.10 | |||
| 3 | 600.10 | |||
| 01/08/2025 | 11:02:18.830 | 16 | 600.10 | |
| 16 | 600.10 | |||
| 16 | 600.10 | |||
| 01/08/2025 | 11:02:07.025 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 01/08/2025 | 11:02:01.087 | 2 | 600.10 | |
| 2 | 600.10 | |||
| 2 | 600.10 | |||
| 01/08/2025 | 11:01:45.537 | 8 | 599.90 | |
| 8 | 599.90 | |||
| 8 | 599.90 | |||
| 01/08/2025 | 11:01:31.155 | 1 | 600.00 | |
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 01/08/2025 | 11:01:22.046 | 3 | 600.00 | |
| 3 | 600.00 | |||
| 3 | 600.00 | |||
| 01/08/2025 | 11:00:39.639 | 12 | 599.10 | |
| 12 | 599.10 | |||
| 12 | 599.10 | |||
| 01/08/2025 | 11:00:38.416 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:00:26.092 | 2 | 599.20 | |
| 2 | 599.20 | |||
| 2 | 599.20 | |||
| 01/08/2025 | 11:00:20.979 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 11:00:13.048 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 01/08/2025 | 10:59:31.164 | 4 | 598.90 | |
| 4 | 598.90 | |||
| 4 | 598.90 | |||
| 01/08/2025 | 10:59:06.826 | 20 | 599.10 | |
| 20 | 599.10 | |||
| 20 | 599.10 | |||
| 01/08/2025 | 10:59:05.486 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 01/08/2025 | 10:59:04.210 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:58:59.075 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:58:24.605 | 4 | 599.50 | |
| 3 | 599.50 | |||
| 1 | 599.50 | |||
| 4 | 599.50 | |||
| 01/08/2025 | 10:57:37.845 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 01/08/2025 | 10:57:36.919 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:57:28.773 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:57:21.518 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:57:17.498 | 6 | 599.50 | |
| 6 | 599.50 | |||
| 6 | 599.50 | |||
| 01/08/2025 | 10:56:53.614 | 20 | 599.70 | |
| 20 | 599.70 | |||
| 20 | 599.70 | |||
| 01/08/2025 | 10:56:43.971 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:56:36.157 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 01/08/2025 | 10:56:22.444 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 10:56:07.609 | 2 | 599.80 | |
| 2 | 599.80 | |||
| 2 | 599.80 | |||
| 01/08/2025 | 10:55:49.660 | 5 | 599.70 | |
| 5 | 599.70 | |||
| 5 | 599.70 | |||
| 01/08/2025 | 10:55:35.423 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:54:52.008 | 2 | 599.70 | |
| 2 | 599.70 | |||
| 2 | 599.70 | |||
| 01/08/2025 | 10:54:28.728 | 2 | 599.50 | |
| 2 | 599.50 | |||
| 2 | 599.50 | |||
| 01/08/2025 | 10:54:05.446 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:54:00.916 | 6 | 599.20 | |
| 6 | 599.20 | |||
| 6 | 599.20 | |||
| 01/08/2025 | 10:53:32.378 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 01/08/2025 | 10:53:24.395 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:53:17.158 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:52:49.271 | 4 | 599.40 | |
| 4 | 599.40 | |||
| 4 | 599.40 | |||
| 01/08/2025 | 10:52:41.434 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:52:22.576 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:52:06.711 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:51:58.560 | 4 | 599.30 | |
| 4 | 599.30 | |||
| 4 | 599.30 | |||
| 01/08/2025 | 10:51:54.737 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:51:51.717 | 2 | 599.40 | |
| 2 | 599.40 | |||
| 2 | 599.40 | |||
| 01/08/2025 | 10:51:43.873 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:51:33.610 | 3 | 599.40 | |
| 3 | 599.40 | |||
| 3 | 599.40 | |||
| 01/08/2025 | 10:51:24.816 | 4 | 599.60 | |
| 4 | 599.60 | |||
| 4 | 599.60 | |||
| 01/08/2025 | 10:50:54.450 | 4 | 599.50 | |
| 4 | 599.50 | |||
| 4 | 599.50 | |||
| 01/08/2025 | 10:50:53.362 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:50:50.977 | 1 | 599.80 | |
| 1 | 599.80 | |||
| 1 | 599.80 | |||
| 01/08/2025 | 10:50:22.568 | 5 | 599.80 | |
| 5 | 599.80 | |||
| 5 | 599.80 | |||
| 01/08/2025 | 10:49:58.322 | 1 | 599.60 | |
| 1 | 599.60 | |||
| 1 | 599.60 | |||
| 01/08/2025 | 10:49:29.143 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:49:24.031 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:49:19.076 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:49:06.595 | 2 | 599.30 | |
| 2 | 599.30 | |||
| 2 | 599.30 | |||
| 01/08/2025 | 10:48:54.274 | 5 | 599.30 | |
| 5 | 599.30 | |||
| 5 | 599.30 | |||
| 01/08/2025 | 10:48:50.803 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:48:40.634 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:48:31.171 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:48:20.815 | 1 | 599.50 | |
| 1 | 599.50 | |||
| 1 | 599.50 | |||
| 01/08/2025 | 10:47:51.334 | 8 | 599.70 | |
| 8 | 599.70 | |||
| 8 | 599.70 | |||
| 01/08/2025 | 10:47:50.128 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:47:27.838 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:47:18.233 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:47:01.822 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:46:48.617 | 3 | 599.50 | |
| 3 | 599.50 | |||
| 3 | 599.50 | |||
| 01/08/2025 | 10:46:41.216 | 8 | 599.50 | |
| 8 | 599.50 | |||
| 8 | 599.50 | |||
| 01/08/2025 | 10:46:27.185 | 10 | 599.40 | |
| 10 | 599.40 | |||
| 10 | 599.40 | |||
| 01/08/2025 | 10:46:20.196 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:45:52.095 | 1 | 599.30 | |
| 1 | 599.30 | |||
| 1 | 599.30 | |||
| 01/08/2025 | 10:45:25.551 | 100 | 599.10 | |
| 100 | 599.10 | |||
| 100 | 599.10 | |||
| 01/08/2025 | 10:45:11.479 | 6 | 599.20 | |
| 6 | 599.20 | |||
| 6 | 599.20 | |||
| 01/08/2025 | 10:44:59.701 | 1 | 599.40 | |
| 1 | 599.40 | |||
| 1 | 599.40 | |||
| 01/08/2025 | 10:44:55.299 | 1 | 599.70 | |
| 1 | 599.70 | |||
| 1 | 599.70 | |||
| 01/08/2025 | 10:44:32.796 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 10:44:18.461 | 2 | 598.80 | |
| 2 | 598.80 | |||
| 2 | 598.80 | |||
| 01/08/2025 | 10:43:52.896 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:43:47.061 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:43:27.908 | 25 | 598.70 | |
| 25 | 598.70 | |||
| 25 | 598.70 | |||
| 01/08/2025 | 10:43:11.166 | 1 | 598.30 | |
| 1 | 598.30 | |||
| 1 | 598.30 | |||
| 01/08/2025 | 10:42:52.765 | 4 | 599.00 | |
| 4 | 599.00 | |||
| 4 | 599.00 | |||
| 01/08/2025 | 10:42:41.013 | 5 | 599.20 | |
| 5 | 599.20 | |||
| 5 | 599.20 | |||
| 01/08/2025 | 10:42:34.378 | 3 | 599.20 | |
| 3 | 599.20 | |||
| 3 | 599.20 | |||
| 01/08/2025 | 10:42:30.679 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:42:28.917 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:42:21.686 | 1 | 599.20 | |
| 1 | 599.20 | |||
| 1 | 599.20 | |||
| 01/08/2025 | 10:42:17.219 | 1 | 599.10 | |
| 1 | 599.10 | |||
| 1 | 599.10 | |||
| 01/08/2025 | 10:42:11.334 | 1 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 01/08/2025 | 10:41:47.166 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 10:41:29.276 | 3 | 598.70 | |
| 3 | 598.70 | |||
| 3 | 598.70 | |||
| 01/08/2025 | 10:41:28.394 | 2 | 598.70 | |
| 2 | 598.70 | |||
| 2 | 598.70 | |||
| 01/08/2025 | 10:41:19.325 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:41:09.373 | 1 | 598.80 | |
| 1 | 598.80 | |||
| 1 | 598.80 | |||
| 01/08/2025 | 10:40:56.961 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:40:39.818 | 1 | 598.50 | |
| 1 | 598.50 | |||
| 1 | 598.50 | |||
| 01/08/2025 | 10:40:29.178 | 4 | 598.40 | |
| 4 | 598.40 | |||
| 4 | 598.40 | |||
| 01/08/2025 | 10:40:04.885 | 82 | 597.50 | |
| 16 | 597.50 | |||
| 82 | 597.50 | |||
| 2 | 597.50 | |||
| 64 | 597.50 | |||
| 01/08/2025 | 10:39:59.434 | 1 | 597.60 | |
| 1 | 597.60 | |||
| 1 | 597.60 | |||
| 01/08/2025 | 10:39:58.101 | 5 | 597.60 | |
| 5 | 597.60 | |||
| 5 | 597.60 | |||
| 01/08/2025 | 10:39:55.473 | 1 | 597.50 | |
| 1 | 597.50 | |||
| 1 | 597.50 | |||
| 01/08/2025 | 10:38:53.920 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:38:42.489 | 10 | 597.70 | |
| 10 | 597.70 | |||
| 10 | 597.70 | |||
| 01/08/2025 | 10:38:36.109 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:38:32.487 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:38:30.182 | 3 | 597.70 | |
| 3 | 597.70 | |||
| 3 | 597.70 | |||
| 01/08/2025 | 10:38:18.830 | 17 | 597.60 | |
| 17 | 597.60 | |||
| 17 | 597.60 | |||
| 01/08/2025 | 10:38:08.950 | 33 | 597.90 | |
| 33 | 597.90 | |||
| 33 | 597.90 | |||
| 01/08/2025 | 10:38:05.363 | 3 | 597.90 | |
| 3 | 597.90 | |||
| 3 | 597.90 | |||
| 01/08/2025 | 10:37:15.367 | 85 | 597.80 | |
| 85 | 597.80 | |||
| 85 | 597.80 | |||
| 01/08/2025 | 10:37:07.575 | 8 | 597.60 | |
| 8 | 597.60 | |||
| 8 | 597.60 | |||
| 01/08/2025 | 10:36:41.749 | 5 | 597.70 | |
| 5 | 597.70 | |||
| 5 | 597.70 | |||
| 01/08/2025 | 10:36:35.821 | 16 | 597.10 | |
| 16 | 597.10 | |||
| 16 | 597.10 | |||
| 01/08/2025 | 10:36:19.226 | 6 | 597.10 | |
| 6 | 597.10 | |||
| 6 | 597.10 | |||
| 01/08/2025 | 10:36:12.004 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:36:06.472 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:36:02.948 | 5 | 597.30 | |
| 5 | 597.30 | |||
| 5 | 597.30 | |||
| 01/08/2025 | 10:35:58.892 | 3 | 597.40 | |
| 3 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 10:35:58.332 | 35 | 597.40 | |
| 35 | 597.40 | |||
| 35 | 597.40 | |||
| 01/08/2025 | 10:35:44.735 | 16 | 597.40 | |
| 16 | 597.40 | |||
| 16 | 597.40 | |||
| 01/08/2025 | 10:35:37.441 | 4 | 597.40 | |
| 4 | 597.40 | |||
| 4 | 597.40 | |||
| 01/08/2025 | 10:35:36.815 | 14 | 597.50 | |
| 14 | 597.50 | |||
| 14 | 597.50 | |||
| 01/08/2025 | 10:35:36.571 | 6 | 597.40 | |
| 3 | 597.40 | |||
| 6 | 597.40 | |||
| 3 | 597.40 | |||
| 01/08/2025 | 10:35:36.479 | 1 | 597.40 | |
| 1 | 597.40 | |||
| 1 | 597.40 | |||
| 01/08/2025 | 10:35:35.877 | 5 | 597.50 | |
| 5 | 597.50 | |||
| 2 | 597.50 | |||
| 1 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:35.323 | 2 | 597.50 | |
| 2 | 597.50 | |||
| 2 | 597.50 | |||
| 01/08/2025 | 10:35:26.001 | 15 | 597.70 | |
| 15 | 597.70 | |||
| 15 | 597.70 | |||
| 01/08/2025 | 10:35:24.190 | 1 | 597.80 | |
| 1 | 597.80 | |||
| 1 | 597.80 | |||
| 01/08/2025 | 10:35:04.871 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:35:00.545 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:34:47.694 | 16 | 598.10 | |
| 16 | 598.10 | |||
| 16 | 598.10 | |||
| 01/08/2025 | 10:34:22.201 | 50 | 598.00 | |
| 50 | 598.00 | |||
| 50 | 598.00 | |||
| 01/08/2025 | 10:34:22.039 | 33 | 598.00 | |
| 33 | 598.00 | |||
| 33 | 598.00 | |||
| 01/08/2025 | 10:34:11.740 | 1 | 598.00 | |
| 1 | 598.00 | |||
| 1 | 598.00 | |||
| 01/08/2025 | 10:34:10.059 | 5 | 597.90 | |
| 5 | 597.90 | |||
| 5 | 597.90 | |||
| 01/08/2025 | 10:34:09.540 | 4 | 598.00 | |
| 4 | 598.00 | |||
| 4 | 598.00 | |||
| 01/08/2025 | 10:34:08.831 | 2 | 597.90 | |
| 2 | 597.90 | |||
| 2 | 597.90 | |||
| 01/08/2025 | 10:34:05.731 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:51.711 | 1 | 597.90 | |
| 1 | 597.90 | |||
| 1 | 597.90 | |||
| 01/08/2025 | 10:33:49.058 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:33:40.325 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:33:28.875 | 80 | 598.00 | |
| 80 | 598.00 | |||
| 80 | 598.00 | |||
| 01/08/2025 | 10:33:28.369 | 9 | 598.10 | |
| 9 | 598.10 | |||
| 9 | 598.10 | |||
| 01/08/2025 | 10:33:14.799 | 17 | 597.90 | |
| 17 | 597.90 | |||
| 17 | 597.90 | |||
| 01/08/2025 | 10:33:14.721 | 103 | 597.90 | |
| 83 | 597.90 | |||
| 100 | 597.90 | |||
| 3 | 597.90 | |||
| 7 | 597.90 | |||
| 7 | 597.90 | |||
| 6 | 597.90 | |||
| 01/08/2025 | 10:33:14.581 | 56 | 598.00 | |
| 5 | 598.00 | |||
| 8 | 598.00 | |||
| 1 | 598.00 | |||
| 56 | 598.00 | |||
| 2 | 598.00 | |||
| 20 | 598.00 | |||
| 20 | 598.00 | |||
| 01/08/2025 | 10:32:44.581 | 15 | 598.50 | |
| 15 | 598.50 | |||
| 15 | 598.50 | |||
| 01/08/2025 | 10:32:44.350 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:32:44.151 | 13 | 598.50 | |
| 13 | 598.50 | |||
| 13 | 598.50 | |||
| 01/08/2025 | 10:32:39.959 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:32:31.832 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:31:55.100 | 12 | 598.50 | |
| 12 | 598.50 | |||
| 12 | 598.50 | |||
| 01/08/2025 | 10:31:27.730 | 50 | 598.50 | |
| 50 | 598.50 | |||
| 50 | 598.50 | |||
| 01/08/2025 | 10:31:26.174 | 6 | 598.50 | |
| 6 | 598.50 | |||
| 6 | 598.50 | |||
| 01/08/2025 | 10:31:17.463 | 2 | 598.50 | |
| 2 | 598.50 | |||
| 2 | 598.50 | |||
| 01/08/2025 | 10:31:10.314 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:30:58.839 | 1 | 598.60 | |
| 1 | 598.60 | |||
| 1 | 598.60 | |||
| 01/08/2025 | 10:30:53.505 | 20 | 598.70 | |
| 20 | 598.70 | |||
| 20 | 598.70 | |||
| 01/08/2025 | 10:30:46.356 | 1 | 598.70 | |
| 1 | 598.70 | |||
| 1 | 598.70 | |||
| 01/08/2025 | 10:30:28.123 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:30:24.696 | 91 | 598.10 | |
| 1 | 598.10 | |||
| 50 | 598.10 | |||
| 88 | 598.10 | |||
| 1 | 598.10 | |||
| 2 | 598.10 | |||
| 40 | 598.10 | |||
| 01/08/2025 | 10:29:31.331 | 70 | 598.10 | |
| 70 | 598.10 | |||
| 70 | 598.10 | |||
| 01/08/2025 | 10:29:31.145 | 15 | 598.10 | |
| 15 | 598.10 | |||
| 15 | 598.10 | |||
| 01/08/2025 | 10:29:30.786 | 1 | 598.20 | |
| 1 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:29:24.135 | 3 | 598.10 | |
| 3 | 598.10 | |||
| 3 | 598.10 | |||
| 01/08/2025 | 10:29:10.152 | 10 | 598.30 | |
| 10 | 598.30 | |||
| 10 | 598.30 | |||
| 01/08/2025 | 10:29:04.477 | 3 | 598.40 | |
| 3 | 598.40 | |||
| 3 | 598.40 | |||
| 01/08/2025 | 10:29:03.416 | 15 | 598.30 | |
| 15 | 598.30 | |||
| 15 | 598.30 | |||
| 01/08/2025 | 10:28:49.019 | 1 | 598.40 | |
| 1 | 598.40 | |||
| 1 | 598.40 | |||
| 01/08/2025 | 10:28:46.269 | 2 | 598.40 | |
| 2 | 598.40 | |||
| 2 | 598.40 | |||
| 01/08/2025 | 10:28:19.900 | 15 | 598.20 | |
| 4 | 598.20 | |||
| 2 | 598.20 | |||
| 15 | 598.20 | |||
| 8 | 598.20 | |||
| 1 | 598.20 | |||
| 01/08/2025 | 10:28:08.988 | 91 | 598.30 | |
| 2 | 598.30 | |||
| 1 | 598.30 | |||
| 82 | 598.30 | |||
| 40 | 598.30 | |||
| 45 | 598.30 | |||
| 6 | 598.30 | |||
| 1 | 598.30 | |||
| 2 | 598.30 | |||
| 3 | 598.30 | |||
| 01/08/2025 | 10:27:07.635 | 72 | 598.40 | |
| 72 | 598.40 | |||
| 72 | 598.40 | |||
| 01/08/2025 | 10:26:57.806 | 10 | 598.50 | |
| 10 | 598.50 | |||
| 10 | 598.50 | |||
| 01/08/2025 | 10:26:57.736 | 16 | 598.60 | |
| 16 | 598.60 | |||
| 16 | 598.60 | |||
| 01/08/2025 | 10:26:57.221 | 20 | 598.60 | |
| 20 | 598.60 | |||
| 20 | 598.60 | |||
| 01/08/2025 | 10:26:55.812 | 5 | 598.90 | |
| 5 | 598.90 | |||
| 5 | 598.90 | |||
| 01/08/2025 | 10:26:51.263 | 13 | 599.00 | |
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 2 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 1 | 599.00 | |||
| 5 | 599.00 | |||
| 10 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:51.240 | 2 | 599.00 | |
| 2 | 599.00 | |||
| 2 | 599.00 | |||
| 01/08/2025 | 10:26:40.361 | 2 | 599.10 | |
| 2 | 599.10 | |||
| 2 | 599.10 | |||
| 01/08/2025 | 10:26:36.980 | 4 | 599.20 | |
| 4 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:36.533 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 96 | 599.20 | |||
| 4 | 599.20 | |||
| 01/08/2025 | 10:26:32.020 | 100 | 599.20 | |
| 100 | 599.20 | |||
| 100 | 599.20 | |||
| 01/08/2025 | 10:26:24.004 | 27 | 599.50 | |
| 7 | 599.50 | |||
| 27 | 599.50 | |||
| 20 | 599.50 | |||
| 01/08/2025 | 10:26:23.928 | 3 | 599.80 | |
| 3 | 599.80 | |||
| 3 | 599.80 | |||
| 01/08/2025 | 10:26:23.853 | 21 | 599.90 | |
| 5 | 599.90 | |||
| 1 | 599.90 | |||
| 21 | 599.90 | |||
| 10 | 599.90 | |||
| 5 | 599.90 | |||
| 01/08/2025 | 10:26:23.742 | 27 | 600.00 | |
| 27 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 1 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 10 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:23.721 | 200 | 599.70 | |
| 100 | 599.70 | |||
| 100 | 599.70 | |||
| 200 | 599.70 | |||
| 01/08/2025 | 10:26:09.024 | 245 | 600.00 | |
| 2 | 600.00 | |||
| 31 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 23 | 600.00 | |||
| 3 | 600.00 | |||
| 32 | 600.00 | |||
| 4 | 600.00 | |||
| 6 | 600.00 | |||
| 2 | 600.00 | |||
| 5 | 600.00 | |||
| 3 | 600.00 | |||
| 30 | 600.00 | |||
| 4 | 600.00 | |||
| 7 | 600.00 | |||
| 20 | 600.00 | |||
| 12 | 600.00 | |||
| 1 | 600.00 | |||
| 100 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 8 | 600.00 | |||
| 5 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 49 | 600.00 | |||
| 4 | 600.00 | |||
| 1 | 600.00 | |||
| 7 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 3 | 600.00 | |||
| 2 | 600.00 | |||
| 10 | 600.00 | |||
| 2 | 600.00 | |||
| 1 | 600.00 | |||
| 5 | 600.00 | |||
| 2 | 600.00 | |||
| 2 | 600.00 | |||
| 30 | 600.00 | |||
| 6 | 600.00 | |||
| 1 | 600.00 | |||
| 20 | 600.00 | |||
| 5 | 600.00 | |||
| 01/08/2025 | 10:26:05.109 | 100 | 600.00 | |
| 20 | 600.00 | |||
| 20 | 600.00 | |||
| 8 | 600.00 | |||
| 3 | 600.00 | |||
| 9 | 600.00 | |||
| 5 | 600.00 | |||
| 5 | 600.00 | |||
| 4 | 600.00 | |||
| 2 | 600.00 | |||
| 100 | 600.00 | |||
| 9 | 600.00 | |||
| 15 | 600.00 | |||
| 01/08/2025 | 10:25:52.036 | 100 | 600.10 | |
| 50 | 600.10 | |||
| 100 | 600.10 | |||
| 50 | 600.10 | |||
| 01/08/2025 | 10:25:51.934 | 6 | 600.10 | |
| 6 | 600.10 | |||
| 6 | 600.10 | |||
| 01/08/2025 | 10:25:48.636 | 1 | 600.10 | |
| 1 | 600.10 | |||
| 1 | 600.10 | |||
| 01/08/2025 | 10:25:48.599 | 8 | 600.10 | |
| 8 | 600.10 | |||
| 6 | 600.10 | |||
| 2 | 600.10 | |||
| 01/08/2025 | 10:25:43.708 | 1 | 600.30 | |
| 1 | 600.30 | |||
| 1 | 600.30 | |||
| 01/08/2025 | 10:25:41.508 | 1 | 600.20 | |
| 1 | 600.20 | |||
| 1 | 600.20 | |||
| 01/08/2025 | 10:25:33.090 | 16 | 600.30 | |
| 7 | 600.30 | |||
| 9 | 600.30 | |||
| 16 | 600.30 | |||
| 01/08/2025 | 10:25:20.967 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 01/08/2025 | 10:25:13.919 | 1 | 600.50 | |
| 1 | 600.50 | |||
| 1 | 600.50 | |||
| 01/08/2025 | 10:24:49.894 | 50 | 600.40 | |
| 50 | 600.40 | |||
| 50 | 600.40 | |||
| 01/08/2025 | 10:23:50.143 | 5 | 600.50 | |
| 5 | 600.50 | |||
| 5 | 600.50 | |||
| 01/08/2025 | 10:23:40.645 | 2 | 600.70 | |
| 1 | 600.70 | |||
| 1 | 600.70 | |||
| 2 | 600.70 | |||
| 01/08/2025 | 10:23:30.842 | 100 | 600.70 | |
| 100 | 600.70 | |||
| 100 | 600.70 | |||
| 01/08/2025 | 10:23:25.241 | 19 | 600.60 | |
| 19 | 600.60 | |||
| 19 | 600.60 | |||
| 01/08/2025 | 10:23:14.436 | 12 | 600.70 | |
| 12 | 600.70 | |||
| 12 | 600.70 | |||
| 01/08/2025 | 10:22:58.885 | 4 | 600.90 | |
| 4 | 600.90 | |||
| 4 | 600.90 | |||
| 01/08/2025 | 10:22:55.150 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 01/08/2025 | 10:22:48.857 | 4 | 601.00 | |
| 4 | 601.00 | |||
| 4 | 601.00 | |||
| 01/08/2025 | 10:22:42.787 | 80 | 600.90 | |
| 80 | 600.90 | |||
| 80 | 600.90 | |||
| 01/08/2025 | 10:22:41.456 | 135 | 600.90 | |
| 5 | 600.90 | |||
| 2 | 600.90 | |||
| 5 | 600.90 | |||
| 110 | 600.90 | |||
| 62 | 600.90 | |||
| 17 | 600.90 | |||
| 1 | 600.90 | |||
| 20 | 600.90 | |||
| 2 | 600.90 | |||
| 5 | 600.90 | |||
| 25 | 600.90 | |||
| 5 | 600.90 | |||
| 5 | 600.90 | |||
| 1 | 600.90 | |||
| 2 | 600.90 | |||
| 3 | 600.90 | |||
| 01/08/2025 | 10:22:06.368 | 100 | 601.00 | |
| 100 | 601.00 | |||
| 100 | 601.00 | |||
| 01/08/2025 | 10:21:55.794 | 5 | 601.10 | |
| 5 | 601.10 | |||
| 5 | 601.10 | |||
| 01/08/2025 | 10:21:54.995 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 01/08/2025 | 10:21:48.970 | 5 | 601.50 | |
| 5 | 601.50 | |||
| 5 | 601.50 | |||
| 01/08/2025 | 10:21:48.866 | 6 | 601.50 | |
| 5 | 601.50 | |||
| 1 | 601.50 | |||
| 6 | 601.50 | |||
| 01/08/2025 | 10:21:11.537 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:21:09.021 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:21:06.088 | 2 | 602.10 | |
| 2 | 602.10 | |||
| 2 | 602.10 | |||
| 01/08/2025 | 10:20:54.327 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:20:40.899 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:20:20.636 | 17 | 602.20 | |
| 17 | 602.20 | |||
| 17 | 602.20 | |||
| 01/08/2025 | 10:20:17.449 | 165 | 602.50 | |
| 5 | 602.50 | |||
| 164 | 602.50 | |||
| 160 | 602.50 | |||
| 1 | 602.50 | |||
| 01/08/2025 | 10:19:37.581 | 100 | 602.30 | |
| 100 | 602.30 | |||
| 100 | 602.30 | |||
| 01/08/2025 | 10:19:22.792 | 50 | 602.30 | |
| 50 | 602.30 | |||
| 50 | 602.30 | |||
| 01/08/2025 | 10:19:09.348 | 8 | 602.50 | |
| 8 | 602.50 | |||
| 8 | 602.50 | |||
| 01/08/2025 | 10:19:07.758 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 01/08/2025 | 10:18:48.387 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 01/08/2025 | 10:18:23.815 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 01/08/2025 | 10:18:20.285 | 8 | 602.60 | |
| 8 | 602.60 | |||
| 8 | 602.60 | |||
| 01/08/2025 | 10:17:33.412 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:17:33.309 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:17:29.383 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:17:19.517 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:16:53.350 | 2 | 601.80 | |
| 2 | 601.80 | |||
| 2 | 601.80 | |||
| 01/08/2025 | 10:16:35.442 | 1 | 602.20 | |
| 1 | 602.20 | |||
| 1 | 602.20 | |||
| 01/08/2025 | 10:16:04.446 | 2 | 602.40 | |
| 2 | 602.40 | |||
| 2 | 602.40 | |||
| 01/08/2025 | 10:16:03.081 | 3 | 602.10 | |
| 3 | 602.10 | |||
| 3 | 602.10 | |||
| 01/08/2025 | 10:15:27.941 | 4 | 601.90 | |
| 4 | 601.90 | |||
| 4 | 601.90 | |||
| 01/08/2025 | 10:15:09.605 | 39 | 602.00 | |
| 39 | 602.00 | |||
| 39 | 602.00 | |||
| 01/08/2025 | 10:15:05.792 | 100 | 602.00 | |
| 100 | 602.00 | |||
| 100 | 602.00 | |||
| 01/08/2025 | 10:14:46.610 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 01/08/2025 | 10:14:34.172 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 01/08/2025 | 10:13:53.909 | 3 | 601.90 | |
| 3 | 601.90 | |||
| 3 | 601.90 | |||
| 01/08/2025 | 10:13:12.553 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:12:54.739 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:12:45.780 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:12:44.475 | 3 | 602.00 | |
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 01/08/2025 | 10:12:29.726 | 2 | 601.90 | |
| 2 | 601.90 | |||
| 2 | 601.90 | |||
| 01/08/2025 | 10:12:16.651 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 01/08/2025 | 10:12:14.991 | 4 | 602.00 | |
| 4 | 602.00 | |||
| 4 | 602.00 | |||
| 01/08/2025 | 10:11:41.763 | 20 | 602.00 | |
| 20 | 602.00 | |||
| 20 | 602.00 | |||
| 01/08/2025 | 10:11:21.563 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 01/08/2025 | 10:11:11.901 | 3 | 602.10 | |
| 3 | 602.10 | |||
| 3 | 602.10 | |||
| 01/08/2025 | 10:11:04.754 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 01/08/2025 | 10:10:53.888 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:10:48.404 | 1 | 602.00 | |
| 1 | 602.00 | |||
| 1 | 602.00 | |||
| 01/08/2025 | 10:10:42.280 | 5 | 602.10 | |
| 5 | 602.10 | |||
| 5 | 602.10 | |||
| 01/08/2025 | 10:10:17.520 | 9 | 601.90 | |
| 9 | 601.90 | |||
| 7 | 601.90 | |||
| 2 | 601.90 | |||
| 01/08/2025 | 10:10:17.406 | 21 | 602.00 | |
| 1 | 602.00 | |||
| 3 | 602.00 | |||
| 21 | 602.00 | |||
| 5 | 602.00 | |||
| 12 | 602.00 | |||
| 01/08/2025 | 10:10:00.353 | 2 | 602.20 | |
| 2 | 602.20 | |||
| 2 | 602.20 | |||
| 01/08/2025 | 10:08:22.830 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 01/08/2025 | 10:08:15.227 | 1 | 602.60 | |
| 1 | 602.60 | |||
| 1 | 602.60 | |||
| 01/08/2025 | 10:08:11.487 | 20 | 602.80 | |
| 20 | 602.80 | |||
| 20 | 602.80 | |||
| 01/08/2025 | 10:07:50.905 | 10 | 602.70 | |
| 10 | 602.70 | |||
| 10 | 602.70 | |||
| 01/08/2025 | 10:07:38.256 | 5 | 602.60 | |
| 5 | 602.60 | |||
| 5 | 602.60 | |||
| 01/08/2025 | 10:07:15.841 | 11 | 603.10 | |
| 11 | 603.10 | |||
| 11 | 603.10 | |||
| 01/08/2025 | 10:07:15.114 | 5 | 603.00 | |
| 5 | 603.00 | |||
| 5 | 603.00 | |||
| 01/08/2025 | 10:07:11.209 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 01/08/2025 | 10:06:22.566 | 100 | 602.60 | |
| 100 | 602.60 | |||
| 100 | 602.60 | |||
| 01/08/2025 | 10:06:10.758 | 13 | 602.90 | |
| 13 | 602.90 | |||
| 13 | 602.90 | |||
| 01/08/2025 | 10:06:06.805 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 01/08/2025 | 10:06:00.217 | 9 | 602.80 | |
| 9 | 602.80 | |||
| 9 | 602.80 | |||
| 01/08/2025 | 10:05:56.258 | 2 | 602.90 | |
| 2 | 602.90 | |||
| 2 | 602.90 | |||
| 01/08/2025 | 10:05:17.560 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 01/08/2025 | 10:04:51.304 | 2 | 603.00 | |
| 1 | 603.00 | |||
| 2 | 603.00 | |||
| 1 | 603.00 | |||
| 01/08/2025 | 10:04:33.128 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 10:04:29.912 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 01/08/2025 | 10:03:54.559 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 01/08/2025 | 10:03:50.051 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.70 / Ask: 188.82
Turnover: 55 558 TEUR -
Nvidia Corp.
Bid: 152.12 / Ask: 152.20
Turnover: 31 793 TEUR -
Novo-Nordisk AS
Bid: 40.05 / Ask: 40.075
Turnover: 25 285 TEUR -
Rheinmetall AG
Bid: 1 700.50
Ask: 1 701.50
Turnover: 20 603 TEUR -
Apple Inc.
Bid: 184.92 / Ask: 184.94
Turnover: 13 624 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:06:56
Last Update:
01/08/2025 @ 11:06:56