Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1058

972

172,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	21:58:28,812	230		172,98
			230	172,98
			230	172,98
08.08.2025	21:57:18,122	40		172,90
			40	172,90
			40	172,90
08.08.2025	21:55:02,094	50		173,10
			50	173,10
			50	173,10
08.08.2025	21:53:24,023	1		172,86
			1	172,86
			1	172,86
08.08.2025	21:52:22,078	100		172,98
			100	172,98
			100	172,98
08.08.2025	21:51:24,084	230		173,06
			230	173,06
			230	173,06
08.08.2025	21:51:22,432	30		173,02
			30	173,02
			30	173,02
08.08.2025	21:51:12,662	50		173,04
			50	173,04
			50	173,04
08.08.2025	21:49:23,743	17		172,92
			17	172,92
			17	172,92
08.08.2025	21:49:15,140	2		172,92
			2	172,92
			2	172,92
08.08.2025	21:46:39,226	27		172,90
			27	172,90
			27	172,90
08.08.2025	21:46:17,206	17		173,02
			17	173,02
			17	173,02
08.08.2025	21:45:49,081	30		172,94
			30	172,94
			30	172,94
08.08.2025	21:45:38,707	10		172,96
			10	172,96
			10	172,96
08.08.2025	21:44:54,870	7		173,02
			7	173,02
			7	173,02
08.08.2025	21:44:51,706	33		173,04
			33	173,04
			33	173,04
08.08.2025	21:41:41,567	5		172,94
			5	172,94
			5	172,94
08.08.2025	21:40:55,651	100		172,94
			100	172,94
			100	172,94
08.08.2025	21:39:52,636	9		173,00
			9	173,00
			9	173,00
08.08.2025	21:39:26,009	300		173,08
			300	173,08
			300	173,08
08.08.2025	21:37:58,461	172		173,10
			172	173,10
			172	173,10
08.08.2025	21:36:48,232	1		173,04
			1	173,04
			1	173,04
08.08.2025	21:35:16,684	10		172,94
			10	172,94
			10	172,94
08.08.2025	21:33:43,647	8		172,92
			8	172,92
			8	172,92
08.08.2025	21:33:11,433	28		172,96
			28	172,96
			28	172,96
08.08.2025	21:31:36,503	22		172,80
			22	172,80
			22	172,80
08.08.2025	21:31:21,481	118		172,86
			118	172,86
			118	172,86
08.08.2025	21:31:08,038	20		173,00
			20	173,00
			20	173,00
08.08.2025	21:30:52,987	20		173,02
			20	173,02
			20	173,02
08.08.2025	21:30:45,414	50		173,16
			50	173,16
			50	173,16
08.08.2025	21:27:29,549	20		173,28
			15	173,28
			5	173,28
			20	173,28
08.08.2025	21:25:25,499	4		173,10
			4	173,10
			4	173,10
08.08.2025	21:25:16,018	85		173,00
			85	173,00
			85	173,00
08.08.2025	21:23:02,596	20		172,98
			20	172,98
			20	172,98
08.08.2025	21:22:51,067	273		172,98
			273	172,98
			273	172,98
08.08.2025	21:22:01,095	12		172,90
			12	172,90
			12	172,90
08.08.2025	21:19:57,755	125		172,90
			125	172,90
			125	172,90
08.08.2025	21:16:44,394	4		172,76
			4	172,76
			4	172,76
08.08.2025	21:16:39,901	100		172,74
			100	172,74
			100	172,74
08.08.2025	21:11:36,823	1		172,86
			1	172,86
			1	172,86
08.08.2025	21:09:01,700	225		172,58
			225	172,58
			225	172,58
08.08.2025	21:08:27,502	141		172,66
			141	172,66
			141	172,66
08.08.2025	21:06:25,440	25		172,52
			25	172,52
			25	172,52
08.08.2025	21:02:45,479	109		172,52
			109	172,52
			109	172,52
08.08.2025	21:02:02,360	200		172,60
			200	172,60
			200	172,60
08.08.2025	21:01:32,482	30		172,64
			30	172,64
			30	172,64
08.08.2025	21:00:10,336	68		172,70
			68	172,70
			68	172,70
08.08.2025	20:57:44,245	1		172,64
			1	172,64
			1	172,64
08.08.2025	20:53:02,600	30		172,72
			30	172,72
			30	172,72
08.08.2025	20:52:45,210	8		172,72
			8	172,72
			8	172,72
08.08.2025	20:50:44,505	105		172,68
			105	172,68
			105	172,68
08.08.2025	20:50:14,121	1		172,68
			1	172,68
			1	172,68
08.08.2025	20:47:05,108	1		172,32
			1	172,32
			1	172,32
08.08.2025	20:46:39,532	1		172,36
			1	172,36
			1	172,36
08.08.2025	20:46:14,467	19		172,28
			19	172,28
			19	172,28
08.08.2025	20:45:48,371	6		172,38
			6	172,38
			6	172,38
08.08.2025	20:41:53,585	50		172,26
			50	172,26
			50	172,26
08.08.2025	20:40:37,641	5		172,22
			5	172,22
			5	172,22
08.08.2025	20:37:30,251	15		172,40
			15	172,40
			15	172,40
08.08.2025	20:34:37,129	110		172,42
			110	172,42
			110	172,42
08.08.2025	20:31:56,130	100		172,40
			100	172,40
			100	172,40
08.08.2025	20:31:01,924	7		172,44
			7	172,44
			7	172,44
08.08.2025	20:30:36,134	2		172,52
			2	172,52
			2	172,52
08.08.2025	20:28:53,902	100		172,36
			100	172,36
			100	172,36
08.08.2025	20:28:46,098	20		172,34
			20	172,34
			20	172,34
08.08.2025	20:27:49,559	20		172,44
			20	172,44
			20	172,44
08.08.2025	20:25:55,163	3		172,40
			3	172,40
			3	172,40
08.08.2025	20:25:02,091	2		172,46
			2	172,46
			2	172,46
08.08.2025	20:21:33,103	21		172,30
			21	172,30
			21	172,30
08.08.2025	20:20:06,443	24		172,22
			24	172,22
			24	172,22
08.08.2025	20:19:23,512	1		172,20
			1	172,20
			1	172,20
08.08.2025	20:18:55,563	4		172,24
			4	172,24
			4	172,24
08.08.2025	20:15:55,972	261		172,20
			261	172,20
			261	172,20
08.08.2025	20:14:50,850	1		172,26
			1	172,26
			1	172,26
08.08.2025	20:14:10,240	1		172,42
			1	172,42
			1	172,42
08.08.2025	20:13:22,522	7		172,30
			7	172,30
			7	172,30
08.08.2025	20:11:59,608	1		172,34
			1	172,34
			1	172,34
08.08.2025	20:10:53,621	20		172,36
			20	172,36
			20	172,36
08.08.2025	20:10:28,645	748		172,30
			748	172,30
			748	172,30
08.08.2025	20:10:13,562	20		172,38
			20	172,38
			20	172,38
08.08.2025	20:09:46,771	15		172,40
			15	172,40
			15	172,40
08.08.2025	20:09:20,711	6		172,28
			6	172,28
			6	172,28
08.08.2025	20:08:45,970	8		172,40
			8	172,40
			8	172,40
08.08.2025	20:08:05,705	10		172,46
			10	172,46
			10	172,46
08.08.2025	20:07:56,745	100		172,52
			100	172,52
			100	172,52
08.08.2025	20:07:05,170	40		172,46
			40	172,46
			40	172,46
08.08.2025	20:03:20,517	2		172,58
			2	172,58
			2	172,58
08.08.2025	20:02:01,252	2		172,60
			2	172,60
			2	172,60
08.08.2025	19:54:11,138	1		172,60
			1	172,60
			1	172,60
08.08.2025	19:53:25,556	2		172,54
			2	172,54
			2	172,54
08.08.2025	19:52:53,829	16		172,56
			16	172,56
			9	172,56
			7	172,56
08.08.2025	19:51:18,490	7		172,32
			7	172,32
			7	172,32
08.08.2025	19:51:12,223	30		172,40
			30	172,40
			30	172,40
08.08.2025	19:48:12,931	1		172,30
			1	172,30
			1	172,30
08.08.2025	19:46:03,582	1		172,38
			1	172,38
			1	172,38
08.08.2025	19:44:19,716	3		172,38
			3	172,38
			3	172,38
08.08.2025	19:43:49,931	2		172,48
			2	172,48
			2	172,48
08.08.2025	19:43:02,642	1		172,48
			1	172,48
			1	172,48
08.08.2025	19:41:52,099	4		172,38
			4	172,38
			4	172,38
08.08.2025	19:39:05,190	1		172,20
			1	172,20
			1	172,20
08.08.2025	19:38:37,298	40		172,16
			40	172,16
			40	172,16
08.08.2025	19:37:28,178	25		172,22
			25	172,22
			25	172,22
08.08.2025	19:37:15,957	20		172,30
			20	172,30
			20	172,30
08.08.2025	19:36:07,650	10		172,34
			10	172,34
			10	172,34
08.08.2025	19:35:39,978	29		172,42
			29	172,42
			29	172,42
08.08.2025	19:34:43,495	5		172,42
			5	172,42
			5	172,42
08.08.2025	19:34:19,518	10		172,40
			10	172,40
			10	172,40
08.08.2025	19:33:04,488	100		172,26
			100	172,26
			100	172,26
08.08.2025	19:32:24,899	10		172,12
			10	172,12
			10	172,12
08.08.2025	19:29:47,947	1		172,16
			1	172,16
			1	172,16
08.08.2025	19:28:42,715	11		172,22
			11	172,22
			11	172,22
08.08.2025	19:27:53,625	50		172,26
			50	172,26
			50	172,26
08.08.2025	19:27:16,999	1		172,18
			1	172,18
			1	172,18
08.08.2025	19:25:56,220	17		172,16
			17	172,16
			17	172,16
08.08.2025	19:25:49,702	15		172,28
			15	172,28
			15	172,28
08.08.2025	19:23:28,359	10		172,10
			10	172,10
			10	172,10
08.08.2025	19:22:44,526	12		172,22
			12	172,22
			12	172,22
08.08.2025	19:22:01,070	100		172,08
			100	172,08
			100	172,08
08.08.2025	19:20:25,668	30		172,18
			30	172,18
			30	172,18
08.08.2025	19:19:52,254	7		172,12
			7	172,12
			7	172,12
08.08.2025	19:18:14,031	5		172,26
			5	172,26
			5	172,26
08.08.2025	19:18:11,734	10		172,14
			10	172,14
			10	172,14
08.08.2025	19:16:45,819	1		172,16
			1	172,16
			1	172,16
08.08.2025	19:12:29,953	1		172,12
			1	172,12
			1	172,12
08.08.2025	19:12:03,125	10		171,96
			10	171,96
			10	171,96
08.08.2025	19:11:18,307	3		171,94
			3	171,94
			3	171,94
08.08.2025	19:10:53,214	430		172,00
			430	172,00
			430	172,00
08.08.2025	19:10:24,905	9		172,10
			9	172,10
			9	172,10
08.08.2025	19:10:22,996	1		172,10
			1	172,10
			1	172,10
08.08.2025	19:07:51,208	1		172,02
			1	172,02
			1	172,02
08.08.2025	19:06:13,057	1		172,12
			1	172,12
			1	172,12
08.08.2025	19:03:11,462	30		172,18
			30	172,18
			30	172,18
08.08.2025	19:03:01,643	2		172,20
			2	172,20
			2	172,20
08.08.2025	19:02:02,915	1		172,08
			1	172,08
			1	172,08
08.08.2025	19:01:06,687	19		172,22
			19	172,22
			19	172,22
08.08.2025	19:00:13,169	12		172,20
			12	172,20
			12	172,20
08.08.2025	18:59:48,825	3		172,26
			3	172,26
			3	172,26
08.08.2025	18:58:53,780	12		172,32
			12	172,32
			12	172,32
08.08.2025	18:57:35,665	41		172,22
			41	172,22
			41	172,22
08.08.2025	18:57:34,122	1		172,24
			1	172,24
			1	172,24
08.08.2025	18:56:36,207	3		172,26
			3	172,26
			3	172,26
08.08.2025	18:56:31,825	2		172,20
			2	172,20
			2	172,20
08.08.2025	18:55:59,987	18		172,20
			18	172,20
			18	172,20
08.08.2025	18:55:23,440	3		172,22
			3	172,22
			3	172,22
08.08.2025	18:54:44,260	19		172,30
			19	172,30
			19	172,30
08.08.2025	18:54:15,778	3		172,26
			3	172,26
			3	172,26
08.08.2025	18:54:06,349	6		172,16
			6	172,16
			6	172,16
08.08.2025	18:52:00,948	110		172,28
			110	172,28
			110	172,28
08.08.2025	18:51:47,073	61		172,20
			61	172,20
			61	172,20
08.08.2025	18:49:39,996	10		172,18
			10	172,18
			10	172,18
08.08.2025	18:47:07,884	4		172,10
			4	172,10
			4	172,10
08.08.2025	18:46:48,284	100		172,16
			100	172,16
			100	172,16
08.08.2025	18:45:04,917	15		172,08
			15	172,08
			15	172,08
08.08.2025	18:44:41,384	1		172,10
			1	172,10
			1	172,10
08.08.2025	18:44:09,581	1		172,06
			1	172,06
			1	172,06
08.08.2025	18:39:00,880	18		172,14
			18	172,14
			18	172,14
08.08.2025	18:38:39,528	715		172,06
			715	172,06
			715	172,06
08.08.2025	18:38:36,073	1		172,06
			1	172,06
			1	172,06
08.08.2025	18:37:58,106	60		171,90
			60	171,90
			60	171,90
08.08.2025	18:37:12,443	15		172,08
			15	172,08
			15	172,08
08.08.2025	18:36:47,349	29		172,14
			29	172,14
			29	172,14
08.08.2025	18:35:58,564	1		172,04
			1	172,04
			1	172,04
08.08.2025	18:35:18,827	2		172,20
			2	172,20
			2	172,20
08.08.2025	18:32:38,562	6		172,32
			6	172,32
			6	172,32
08.08.2025	18:31:47,416	2		172,28
			2	172,28
			2	172,28
08.08.2025	18:30:57,475	7		172,28
			7	172,28
			7	172,28
08.08.2025	18:27:57,865	1		172,24
			1	172,24
			1	172,24
08.08.2025	18:25:37,887	35		172,24
			35	172,24
			35	172,24
08.08.2025	18:23:39,141	5		172,30
			5	172,30
			5	172,30
08.08.2025	18:20:39,456	3		172,42
			3	172,42
			3	172,42
08.08.2025	18:20:31,107	6		172,40
			6	172,40
			6	172,40
08.08.2025	18:20:26,264	3		172,34
			3	172,34
			3	172,34
08.08.2025	18:19:08,453	2		172,26
			2	172,26
			2	172,26
08.08.2025	18:17:22,908	20		172,24
			20	172,24
			20	172,24
08.08.2025	18:15:39,245	2		172,14
			2	172,14
			2	172,14
08.08.2025	18:13:45,774	261		172,30
			261	172,30
			261	172,30
08.08.2025	18:13:41,677	50		172,26
			50	172,26
			50	172,26
08.08.2025	18:13:39,485	15		172,36
			15	172,36
			15	172,36
08.08.2025	18:13:12,626	25		172,24
			25	172,24
			25	172,24
08.08.2025	18:12:58,135	40		172,22
			40	172,22
			40	172,22
08.08.2025	18:12:45,702	15		172,20
			15	172,20
			15	172,20
08.08.2025	18:12:30,609	31		172,10
			31	172,10
			31	172,10
08.08.2025	18:12:22,331	261		172,20
			261	172,20
			261	172,20
08.08.2025	18:11:31,910	15		172,22
			15	172,22
			15	172,22
08.08.2025	18:11:21,788	1		172,16
			1	172,16
			1	172,16
08.08.2025	18:10:05,363	14		172,10
			14	172,10
			14	172,10
08.08.2025	18:09:28,134	7		172,18
			7	172,18
			7	172,18
08.08.2025	18:09:08,871	287		172,30
			287	172,30
			287	172,30
08.08.2025	18:08:11,087	261		172,32
			261	172,32
			261	172,32
08.08.2025	18:07:59,692	6		172,50
			6	172,50
			6	172,50
08.08.2025	18:07:27,924	5		172,42
			5	172,42
			5	172,42
08.08.2025	18:06:16,755	1		172,60
			1	172,60
			1	172,60
08.08.2025	18:04:55,259	40		172,68
			40	172,68
			40	172,68
08.08.2025	18:04:48,830	100		172,80
			100	172,80
			100	172,80
08.08.2025	18:04:20,784	3		172,88
			3	172,88
			3	172,88
08.08.2025	18:04:06,524	60		172,86
			60	172,86
			60	172,86
08.08.2025	18:02:49,304	40		172,64
			40	172,64
			40	172,64
08.08.2025	18:01:19,480	1		172,52
			1	172,52
			1	172,52
08.08.2025	18:00:40,751	1		172,42
			1	172,42
			1	172,42
08.08.2025	17:59:59,989	1		172,36
			1	172,36
			1	172,36
08.08.2025	17:59:30,099	1		172,32
			1	172,32
			1	172,32
08.08.2025	17:58:40,495	1		172,38
			1	172,38
			1	172,38
08.08.2025	17:58:40,273	6		172,30
			6	172,30
			6	172,30
08.08.2025	17:58:40,177	60		172,28
			60	172,28
			60	172,28
08.08.2025	17:58:35,855	57		172,38
			57	172,38
			57	172,38
08.08.2025	17:58:13,328	1		172,34
			1	172,34
			1	172,34
08.08.2025	17:56:49,637	10		172,68
			10	172,68
			10	172,68
08.08.2025	17:56:43,045	15		172,62
			15	172,62
			15	172,62
08.08.2025	17:55:57,666	50		172,68
			50	172,68
			50	172,68
08.08.2025	17:54:38,757	70		172,88
			70	172,88
			70	172,88
08.08.2025	17:54:04,574	21		173,00
			21	173,00
			6	173,00
			15	173,00
08.08.2025	17:51:56,833	40		173,02
			40	173,02
			40	173,02
08.08.2025	17:51:47,915	3		173,02
			3	173,02
			3	173,02
08.08.2025	17:51:22,389	2		173,02
			2	173,02
			2	173,02
08.08.2025	17:51:14,811	1		173,12
			1	173,12
			1	173,12
08.08.2025	17:49:00,958	22		173,10
			22	173,10
			22	173,10
08.08.2025	17:47:21,330	5		173,38
			5	173,38
			5	173,38
08.08.2025	17:47:18,228	25		173,28
			25	173,28
			25	173,28
08.08.2025	17:46:06,224	261		173,30
			261	173,30
			261	173,30
08.08.2025	17:45:59,616	2		173,44
			2	173,44
			2	173,44
08.08.2025	17:45:11,302	5		173,52
			5	173,52
			5	173,52
08.08.2025	17:44:07,469	120		173,60
			120	173,60
			120	173,60
08.08.2025	17:44:00,740	5		173,72
			5	173,72
			5	173,72
08.08.2025	17:43:45,298	96		173,58
			96	173,58
			96	173,58
08.08.2025	17:43:40,690	266		173,50
			266	173,50
			261	173,50
			5	173,50
08.08.2025	17:43:31,005	30		173,46
			30	173,46
			30	173,46
08.08.2025	17:42:11,284	5		173,22
			5	173,22
			5	173,22
08.08.2025	17:41:20,741	100		173,24
			100	173,24
			100	173,24
08.08.2025	17:40:05,914	8		173,24
			8	173,24
			8	173,24
08.08.2025	17:39:58,178	22		173,24
			22	173,24
			22	173,24
08.08.2025	17:39:24,800	17		173,10
			17	173,10
			17	173,10
08.08.2025	17:39:15,108	35		173,10
			35	173,10
			35	173,10
08.08.2025	17:39:02,894	75		173,08
			75	173,08
			75	173,08
08.08.2025	17:38:29,780	1		173,08
			1	173,08
			1	173,08
08.08.2025	17:38:28,180	15		173,18
			15	173,18
			15	173,18
08.08.2025	17:37:39,271	24		173,26
			24	173,26
			24	173,26
08.08.2025	17:37:36,351	20		173,18
			20	173,18
			20	173,18
08.08.2025	17:37:15,483	20		173,20
			20	173,20
			20	173,20
08.08.2025	17:36:28,169	1		173,42
			1	173,42
			1	173,42
08.08.2025	17:35:47,247	4		173,38
			4	173,38
			4	173,38
08.08.2025	17:35:40,771	1		173,36
			1	173,36
			1	173,36
08.08.2025	17:35:24,982	15		173,30
			15	173,30
			15	173,30
08.08.2025	17:35:07,661	170		173,40
			170	173,40
			170	173,40
08.08.2025	17:35:04,544	120		173,46
			120	173,46
			120	173,46
08.08.2025	17:34:56,778	16		173,42
			16	173,42
			16	173,42
08.08.2025	17:34:46,433	30		173,44
			30	173,44
			30	173,44
08.08.2025	17:34:39,594	1		173,56
			1	173,56
			1	173,56
08.08.2025	17:34:12,626	1		173,54
			1	173,54
			1	173,54
08.08.2025	17:33:31,867	78		173,60
			78	173,60
			78	173,60
08.08.2025	17:33:14,290	30		173,44
			30	173,44
			30	173,44
08.08.2025	17:33:08,790	6		173,46
			6	173,46
			6	173,46
08.08.2025	17:32:56,698	50		173,42
			50	173,42
			50	173,42
08.08.2025	17:32:23,466	5		173,38
			5	173,38
			5	173,38
08.08.2025	17:31:39,206	100		173,40
			100	173,40
			100	173,40
08.08.2025	17:30:53,232	1 143		173,40
			1 143	173,40
			1 134	173,40
			9	173,40
08.08.2025	17:30:25,303	300		173,50
			300	173,50
			300	173,50
08.08.2025	17:29:41,139	1		173,48
			1	173,48
			1	173,48
08.08.2025	17:29:10,154	1		173,50
			1	173,50
			1	173,50
08.08.2025	17:29:05,308	28		173,46
			28	173,46
			28	173,46
08.08.2025	17:29:00,974	3		173,40
			3	173,40
			3	173,40
08.08.2025	17:28:57,104	12		173,36
			12	173,36
			12	173,36
08.08.2025	17:28:56,442	128		173,36
			128	173,36
			128	173,36
08.08.2025	17:28:35,124	50		173,26
			50	173,26
			50	173,26
08.08.2025	17:28:29,090	394		173,28
			394	173,28
			394	173,28
08.08.2025	17:28:18,046	3		173,26
			3	173,26
			3	173,26
08.08.2025	17:28:11,132	10		173,30
			10	173,30
			10	173,30
08.08.2025	17:28:05,432	50		173,26
			50	173,26
			50	173,26
08.08.2025	17:28:03,026	44		173,20
			44	173,20
			44	173,20
08.08.2025	17:27:56,316	1		173,22
			1	173,22
			1	173,22
08.08.2025	17:27:47,554	6		173,18
			6	173,18
			6	173,18
08.08.2025	17:27:39,536	25		173,22
			25	173,22
			25	173,22
08.08.2025	17:27:33,168	18		173,22
			18	173,22
			18	173,22
08.08.2025	17:27:30,314	70		173,18
			70	173,18
			70	173,18
08.08.2025	17:27:28,542	1		173,22
			1	173,22
			1	173,22
08.08.2025	17:27:05,996	1		173,36
			1	173,36
			1	173,36
08.08.2025	17:26:33,512	30		173,20
			30	173,20
			30	173,20
08.08.2025	17:25:40,093	3		173,34
			3	173,34
			3	173,34
08.08.2025	17:25:35,014	18		173,32
			18	173,32
			18	173,32
08.08.2025	17:24:11,309	30		173,36
			30	173,36
			30	173,36
08.08.2025	17:23:31,143	20		173,36
			20	173,36
			20	173,36
08.08.2025	17:23:30,124	1		173,32
			1	173,32
			1	173,32
08.08.2025	17:23:03,690	61		173,08
			61	173,08
			61	173,08
08.08.2025	17:21:35,905	34		173,36
			34	173,36
			34	173,36
08.08.2025	17:21:16,515	10		173,38
			10	173,38
			10	173,38
08.08.2025	17:20:30,005	17		173,40
			17	173,40
			17	173,40
08.08.2025	17:20:25,080	35		173,38
			35	173,38
			35	173,38
08.08.2025	17:20:20,114	11		173,40
			11	173,40
			11	173,40
08.08.2025	17:19:00,258	12		173,48
			12	173,48
			12	173,48
08.08.2025	17:18:58,178	200		173,48
			200	173,48
			200	173,48
08.08.2025	17:18:01,548	50		173,40
			50	173,40
			50	173,40
08.08.2025	17:17:38,066	100		173,38
			100	173,38
			100	173,38
08.08.2025	17:17:12,267	20		173,42
			20	173,42
			20	173,42
08.08.2025	17:17:03,021	1		173,46
			1	173,46
			1	173,46
08.08.2025	17:17:01,716	150		173,42
			150	173,42
			150	173,42
08.08.2025	17:16:50,567	300		173,50
			300	173,50
			300	173,50
08.08.2025	17:16:31,391	20		173,40
			20	173,40
			20	173,40
08.08.2025	17:16:03,259	1		173,34
			1	173,34
			1	173,34
08.08.2025	17:15:50,988	3		173,44
			3	173,44
			3	173,44
08.08.2025	17:15:00,055	1		173,44
			1	173,44
			1	173,44
08.08.2025	17:14:39,613	6		173,50
			6	173,50
			6	173,50
08.08.2025	17:14:29,757	56		173,52
			56	173,52
			56	173,52
08.08.2025	17:14:14,253	8		173,54
			8	173,54
			8	173,54
08.08.2025	17:14:05,041	16		173,56
			16	173,56
			16	173,56
08.08.2025	17:13:56,707	20		173,60
			20	173,60
			20	173,60
08.08.2025	17:13:40,093	50		173,60
			50	173,60
			50	173,60
08.08.2025	17:13:23,090	36		173,48
			36	173,48
			36	173,48
08.08.2025	17:13:05,717	2		173,50
			2	173,50
			2	173,50
08.08.2025	17:12:55,295	30		173,46
			30	173,46
			30	173,46
08.08.2025	17:12:19,820	18		173,50
			18	173,50
			18	173,50
08.08.2025	17:12:02,215	1		173,38
			1	173,38
			1	173,38
08.08.2025	17:11:32,210	50		173,60
			50	173,60
			50	173,60
08.08.2025	17:11:10,990	7		173,40
			7	173,40
			7	173,40
08.08.2025	17:11:10,046	413		173,40
			413	173,40
			413	173,40
08.08.2025	17:10:58,853	37		173,40
			37	173,40
			37	173,40
08.08.2025	17:10:55,974	25		173,42
			25	173,42
			25	173,42
08.08.2025	17:10:50,684	30		173,44
			30	173,44
			30	173,44
08.08.2025	17:10:42,001	1		173,46
			1	173,46
			1	173,46
08.08.2025	17:10:24,037	80		173,36
			80	173,36
			80	173,36
08.08.2025	17:10:12,141	1		173,42
			1	173,42
			1	173,42
08.08.2025	17:10:06,405	1 012		173,36
			1 012	173,36
			1 012	173,36
08.08.2025	17:10:02,556	1		173,38
			1	173,38
			1	173,38
08.08.2025	17:09:36,298	1		173,36
			1	173,36
			1	173,36
08.08.2025	17:09:34,262	58		173,42
			58	173,42
			58	173,42
08.08.2025	17:09:31,642	5		173,46
			5	173,46
			5	173,46
08.08.2025	17:09:11,760	33		173,68
			33	173,68
			33	173,68
08.08.2025	17:08:24,194	13		173,46
			13	173,46
			13	173,46
08.08.2025	17:07:43,130	15		173,48
			15	173,48
			15	173,48
08.08.2025	17:07:37,570	25		173,44
			25	173,44
			25	173,44
08.08.2025	17:07:19,425	18		173,32
			18	173,32
			18	173,32
08.08.2025	17:07:06,747	7		173,42
			7	173,42
			7	173,42
08.08.2025	17:06:42,016	1		173,54
			1	173,54
			1	173,54
08.08.2025	17:06:11,217	12		173,44
			12	173,44
			12	173,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung