Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

575

1364

184,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	11:45:09,110	15		185,22
			15	185,22
			15	185,22
16.10.2025	11:44:52,702	2		185,32
			2	185,32
			2	185,32
16.10.2025	11:43:38,828	8		185,24
			8	185,24
			8	185,24
16.10.2025	11:41:58,983	2		185,34
			2	185,34
			2	185,34
16.10.2025	11:41:28,552	12		185,22
			12	185,22
			12	185,22
16.10.2025	11:41:15,958	4		185,32
			4	185,32
			4	185,32
16.10.2025	11:40:39,754	8		185,34
			8	185,34
			8	185,34
16.10.2025	11:39:40,530	7		185,34
			7	185,34
			7	185,34
16.10.2025	11:39:38,120	25		185,34
			25	185,34
			25	185,34
16.10.2025	11:39:36,219	15		185,24
			15	185,24
			15	185,24
16.10.2025	11:39:24,661	1		185,34
			1	185,34
			1	185,34
16.10.2025	11:39:10,147	7		185,24
			7	185,24
			7	185,24
16.10.2025	11:37:43,978	72		185,26
			72	185,26
			72	185,26
16.10.2025	11:37:18,959	10		185,32
			10	185,32
			10	185,32
16.10.2025	11:37:18,157	6		185,34
			6	185,34
			6	185,34
16.10.2025	11:37:00,515	25		185,44
			25	185,44
			25	185,44
16.10.2025	11:36:26,391	5		185,36
			5	185,36
			5	185,36
16.10.2025	11:35:53,201	53		185,46
			53	185,46
			53	185,46
16.10.2025	11:35:47,486	20		185,36
			20	185,36
			20	185,36
16.10.2025	11:35:06,855	59		185,46
			59	185,46
			59	185,46
16.10.2025	11:34:24,833	91		185,48
			91	185,48
			91	185,48
16.10.2025	11:33:56,028	13		185,46
			13	185,46
			13	185,46
16.10.2025	11:33:38,684	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:33:24,173	17		185,60
			17	185,60
			17	185,60
16.10.2025	11:33:15,892	200		185,48
			200	185,48
			200	185,48
16.10.2025	11:32:40,330	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:31:55,176	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:31:27,515	2		185,48
			2	185,48
			2	185,48
16.10.2025	11:31:24,736	63		185,60
			63	185,60
			63	185,60
16.10.2025	11:31:15,596	10		185,60
			10	185,60
			10	185,60
16.10.2025	11:30:20,977	40		185,52
			40	185,52
			40	185,52
16.10.2025	11:29:55,993	25		185,58
			25	185,58
			25	185,58
16.10.2025	11:29:54,361	12		185,58
			12	185,58
			12	185,58
16.10.2025	11:29:46,979	40		185,58
			40	185,58
			40	185,58
16.10.2025	11:28:25,515	7		185,50
			7	185,50
			7	185,50
16.10.2025	11:27:11,526	100		185,46
			100	185,46
			100	185,46
16.10.2025	11:27:08,516	16		185,46
			16	185,46
			16	185,46
16.10.2025	11:26:17,904	5		185,48
			5	185,48
			5	185,48
16.10.2025	11:26:13,804	53		185,48
			53	185,48
			53	185,48
16.10.2025	11:26:00,895	31		185,48
			31	185,48
			31	185,48
16.10.2025	11:25:48,319	200		185,38
			200	185,38
			200	185,38
16.10.2025	11:25:37,759	12		185,48
			12	185,48
			12	185,48
16.10.2025	11:25:33,999	16		185,48
			16	185,48
			16	185,48
16.10.2025	11:25:29,979	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:22,946	11		185,48
			11	185,48
			11	185,48
16.10.2025	11:25:13,397	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:12,799	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:25:12,693	31		185,48
			31	185,48
			31	185,48
16.10.2025	11:24:40,851	15		185,48
			15	185,48
			15	185,48
16.10.2025	11:24:36,645	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:24:31,140	50		185,48
			50	185,48
			35	185,48
			15	185,48
16.10.2025	11:23:45,410	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:23:20,400	5		185,44
			5	185,44
			5	185,44
16.10.2025	11:23:01,624	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:22:34,401	1		185,44
			1	185,44
			1	185,44
16.10.2025	11:22:31,290	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:22:31,043	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:22:04,625	1		185,42
			1	185,42
			1	185,42
16.10.2025	11:21:16,242	134		185,56
			134	185,56
			134	185,56
16.10.2025	11:20:45,103	2		185,44
			2	185,44
			2	185,44
16.10.2025	11:20:44,461	3		185,44
			3	185,44
			3	185,44
16.10.2025	11:20:41,984	6		185,44
			6	185,44
			6	185,44
16.10.2025	11:20:28,404	1		185,56
			1	185,56
			1	185,56
16.10.2025	11:19:04,857	1		185,52
			1	185,52
			1	185,52
16.10.2025	11:18:42,554	2		185,54
			2	185,54
			2	185,54
16.10.2025	11:18:31,403	14		185,52
			14	185,52
			14	185,52
16.10.2025	11:18:19,050	5		185,52
			5	185,52
			5	185,52
16.10.2025	11:16:00,853	10		185,34
			10	185,34
			10	185,34
16.10.2025	11:16:00,269	13		185,34
			13	185,34
			13	185,34
16.10.2025	11:15:54,882	55		185,40
			55	185,40
			55	185,40
16.10.2025	11:15:45,487	21		185,32
			8	185,32
			21	185,32
			13	185,32
16.10.2025	11:14:50,673	243		185,44
			243	185,44
			243	185,44
16.10.2025	11:14:12,104	20		185,50
			20	185,50
			20	185,50
16.10.2025	11:13:48,241	1		185,60
			1	185,60
			1	185,60
16.10.2025	11:13:45,443	1		185,48
			1	185,48
			1	185,48
16.10.2025	11:13:39,566	16		185,60
			16	185,60
			16	185,60
16.10.2025	11:13:08,151	100		185,62
			100	185,62
			100	185,62
16.10.2025	11:12:57,540	25		185,64
			15	185,64
			10	185,64
			25	185,64
16.10.2025	11:11:59,238	21		185,64
			21	185,64
			21	185,64
16.10.2025	11:11:06,408	5		185,50
			5	185,50
			5	185,50
16.10.2025	11:10:54,434	12		185,62
			12	185,62
			12	185,62
16.10.2025	11:10:09,548	3		185,50
			3	185,50
			3	185,50
16.10.2025	11:07:56,840	13		185,48
			13	185,48
			11	185,48
			2	185,48
16.10.2025	11:07:05,961	12		185,52
			12	185,52
			12	185,52
16.10.2025	11:06:42,424	11		185,58
			11	185,58
			11	185,58
16.10.2025	11:06:00,866	7		185,58
			7	185,58
			7	185,58
16.10.2025	11:06:00,565	16		185,58
			16	185,58
			16	185,58
16.10.2025	11:05:50,030	3		185,60
			3	185,60
			3	185,60
16.10.2025	11:05:34,836	4		185,48
			4	185,48
			4	185,48
16.10.2025	11:05:32,131	5		185,60
			5	185,60
			5	185,60
16.10.2025	11:05:08,013	4		185,46
			4	185,46
			4	185,46
16.10.2025	11:05:01,821	1		185,50
			1	185,50
			1	185,50
16.10.2025	11:04:31,833	4		185,48
			4	185,48
			4	185,48
16.10.2025	11:03:43,516	3		185,50
			3	185,50
			3	185,50
16.10.2025	11:03:34,712	494		185,54
			494	185,54
			494	185,54
16.10.2025	11:03:20,347	1		185,54
			1	185,54
			1	185,54
16.10.2025	11:02:45,019	500		185,54
			500	185,54
			500	185,54
16.10.2025	11:02:08,285	14		185,52
			14	185,52
			14	185,52
16.10.2025	11:02:07,264	4		185,54
			4	185,54
			4	185,54
16.10.2025	11:02:05,922	1		185,54
			1	185,54
			1	185,54
16.10.2025	11:02:04,352	5		185,52
			5	185,52
			5	185,52
16.10.2025	11:01:47,236	10		185,64
			10	185,64
			10	185,64
16.10.2025	11:01:42,800	30		185,64
			30	185,64
			30	185,64
16.10.2025	11:01:41,386	6		185,64
			6	185,64
			6	185,64
16.10.2025	10:59:59,508	2		185,52
			2	185,52
			2	185,52
16.10.2025	10:59:19,304	2		185,62
			2	185,62
			2	185,62
16.10.2025	10:57:23,379	16		185,60
			16	185,60
			16	185,60
16.10.2025	10:56:43,499	3		185,62
			3	185,62
			3	185,62
16.10.2025	10:56:30,232	100		185,62
			100	185,62
			100	185,62
16.10.2025	10:56:17,144	1		185,60
			1	185,60
			1	185,60
16.10.2025	10:56:14,920	6		185,60
			6	185,60
			6	185,60
16.10.2025	10:56:04,702	25		185,60
			25	185,60
			25	185,60
16.10.2025	10:55:58,560	60		185,52
			60	185,52
			60	185,52
16.10.2025	10:55:52,479	1		185,52
			1	185,52
			1	185,52
16.10.2025	10:55:13,979	16		185,62
			16	185,62
			16	185,62
16.10.2025	10:54:49,869	30		185,54
			30	185,54
			30	185,54
16.10.2025	10:54:45,918	8		185,64
			8	185,64
			8	185,64
16.10.2025	10:54:11,553	6		185,64
			6	185,64
			6	185,64
16.10.2025	10:53:36,399	20		185,56
			20	185,56
			20	185,56
16.10.2025	10:52:34,888	2		185,44
			2	185,44
			2	185,44
16.10.2025	10:52:08,231	10		185,54
			10	185,54
			10	185,54
16.10.2025	10:51:39,770	30		185,52
			30	185,52
			30	185,52
16.10.2025	10:51:18,512	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:50:12,373	16		185,64
			16	185,64
			16	185,64
16.10.2025	10:49:27,375	1		185,62
			1	185,62
			1	185,62
16.10.2025	10:49:05,620	12		185,64
			12	185,64
			12	185,64
16.10.2025	10:48:49,847	26		185,64
			26	185,64
			26	185,64
16.10.2025	10:48:12,982	3		185,56
			3	185,56
			3	185,56
16.10.2025	10:47:55,770	1		185,64
			1	185,64
			1	185,64
16.10.2025	10:47:46,180	4		185,50
			2	185,50
			2	185,50
			4	185,50
16.10.2025	10:46:49,326	3		185,60
			3	185,60
			3	185,60
16.10.2025	10:46:11,379	100		185,64
			100	185,64
			100	185,64
16.10.2025	10:45:45,669	43		185,40
			43	185,40
			43	185,40
16.10.2025	10:45:41,112	125		185,38
			125	185,38
			125	185,38
16.10.2025	10:45:29,745	6		185,46
			6	185,46
			6	185,46
16.10.2025	10:45:28,519	1		185,46
			1	185,46
			1	185,46
16.10.2025	10:44:31,111	6		185,46
			6	185,46
			6	185,46
16.10.2025	10:43:30,710	6		185,48
			6	185,48
			6	185,48
16.10.2025	10:41:49,187	116		185,46
			116	185,46
			116	185,46
16.10.2025	10:40:53,469	55		185,50
			55	185,50
			55	185,50
16.10.2025	10:40:39,490	25		185,68
			25	185,68
			25	185,68
16.10.2025	10:40:14,762	15		185,56
			15	185,56
			15	185,56
16.10.2025	10:39:38,380	30		185,70
			30	185,70
			30	185,70
16.10.2025	10:39:16,646	1		185,58
			1	185,58
			1	185,58
16.10.2025	10:39:11,128	10		185,44
			10	185,44
			10	185,44
16.10.2025	10:38:48,258	1		185,62
			1	185,62
			1	185,62
16.10.2025	10:38:45,881	31		185,62
			31	185,62
			31	185,62
16.10.2025	10:37:39,652	4		185,52
			4	185,52
			4	185,52
16.10.2025	10:37:16,222	40		185,42
			40	185,42
			40	185,42
16.10.2025	10:37:03,291	21		185,56
			21	185,56
			21	185,56
16.10.2025	10:36:52,541	1		185,50
			1	185,50
			1	185,50
16.10.2025	10:36:39,545	30		185,56
			30	185,56
			30	185,56
16.10.2025	10:36:28,232	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:35:44,643	105		185,56
			105	185,56
			105	185,56
16.10.2025	10:34:47,710	10		185,78
			10	185,78
			10	185,78
16.10.2025	10:34:40,514	25		185,64
			25	185,64
			25	185,64
16.10.2025	10:34:22,524	2		185,64
			2	185,64
			2	185,64
16.10.2025	10:33:22,128	2		185,64
			2	185,64
			2	185,64
16.10.2025	10:32:52,364	40		185,62
			40	185,62
			40	185,62
16.10.2025	10:31:48,173	20		185,46
			20	185,46
			20	185,46
16.10.2025	10:29:44,933	2		185,60
			2	185,60
			2	185,60
16.10.2025	10:29:25,258	25		185,58
			25	185,58
			25	185,58
16.10.2025	10:29:24,684	14		185,44
			14	185,44
			14	185,44
16.10.2025	10:29:23,171	5		185,58
			5	185,58
			5	185,58
16.10.2025	10:28:49,974	19		185,48
			19	185,48
			19	185,48
16.10.2025	10:28:39,275	1		185,44
			1	185,44
			1	185,44
16.10.2025	10:27:41,515	13		185,44
			13	185,44
			13	185,44
16.10.2025	10:27:06,669	10		185,70
			10	185,70
			10	185,70
16.10.2025	10:27:01,737	2		185,54
			2	185,54
			2	185,54
16.10.2025	10:26:43,259	17		185,74
			17	185,74
			17	185,74
16.10.2025	10:26:39,776	10		185,74
			10	185,74
			10	185,74
16.10.2025	10:26:10,458	4		185,62
			4	185,62
			4	185,62
16.10.2025	10:25:17,927	10		185,74
			10	185,74
			10	185,74
16.10.2025	10:24:30,019	2		185,72
			2	185,72
			2	185,72
16.10.2025	10:24:12,508	37		185,62
			37	185,62
			37	185,62
16.10.2025	10:23:58,116	7		185,72
			7	185,72
			7	185,72
16.10.2025	10:23:56,069	30		185,72
			30	185,72
			30	185,72
16.10.2025	10:23:26,734	11		185,74
			11	185,74
			11	185,74
16.10.2025	10:22:50,990	44		185,74
			44	185,74
			44	185,74
16.10.2025	10:22:19,427	20		185,76
			20	185,76
			20	185,76
16.10.2025	10:21:35,969	30		185,62
			30	185,62
			20	185,62
			10	185,62
16.10.2025	10:21:05,510	1		185,74
			1	185,74
			1	185,74
16.10.2025	10:20:40,251	20		185,74
			20	185,74
			20	185,74
16.10.2025	10:20:37,293	3		185,74
			3	185,74
			3	185,74
16.10.2025	10:20:36,614	98		185,76
			2	185,76
			5	185,76
			33	185,76
			58	185,76
			98	185,76
16.10.2025	10:20:36,522	1		185,76
			1	185,76
			1	185,76
16.10.2025	10:20:21,325	3		185,76
			3	185,76
			3	185,76
16.10.2025	10:20:14,608	13		185,76
			13	185,76
			13	185,76
16.10.2025	10:20:14,399	2		185,76
			2	185,76
			2	185,76
16.10.2025	10:20:13,521	2		185,76
			2	185,76
			2	185,76
16.10.2025	10:19:52,954	1		185,76
			1	185,76
			1	185,76
16.10.2025	10:19:40,256	2		185,68
			2	185,68
			2	185,68
16.10.2025	10:19:38,332	19		185,78
			19	185,78
			19	185,78
16.10.2025	10:18:23,760	26		185,78
			26	185,78
			26	185,78
16.10.2025	10:18:11,196	80		185,76
			80	185,76
			80	185,76
16.10.2025	10:17:17,700	6		185,54
			6	185,54
			6	185,54
16.10.2025	10:16:50,136	30		185,64
			30	185,64
			30	185,64
16.10.2025	10:16:34,256	242		185,76
			242	185,76
			242	185,76
16.10.2025	10:16:27,025	25		185,76
			25	185,76
			25	185,76
16.10.2025	10:16:06,274	4		185,76
			4	185,76
			4	185,76
16.10.2025	10:14:42,599	3		185,62
			3	185,62
			3	185,62
16.10.2025	10:14:32,601	5		185,76
			5	185,76
			5	185,76
16.10.2025	10:14:16,417	1		185,76
			1	185,76
			1	185,76
16.10.2025	10:14:15,915	3		185,76
			3	185,76
			3	185,76
16.10.2025	10:14:14,020	1		185,76
			1	185,76
			1	185,76
16.10.2025	10:14:07,310	4		185,64
			4	185,64
			4	185,64
16.10.2025	10:13:21,773	33		185,72
			33	185,72
			33	185,72
16.10.2025	10:13:20,361	1		185,72
			1	185,72
			1	185,72
16.10.2025	10:12:57,621	2		185,72
			2	185,72
			2	185,72
16.10.2025	10:12:19,887	5		185,42
			5	185,42
			5	185,42
16.10.2025	10:12:01,999	21		185,44
			21	185,44
			21	185,44
16.10.2025	10:11:42,133	2		185,44
			2	185,44
			2	185,44
16.10.2025	10:11:15,896	11		185,42
			11	185,42
			11	185,42
16.10.2025	10:11:15,440	10		185,44
			10	185,44
			10	185,44
16.10.2025	10:11:15,357	355		185,50
			355	185,50
			5	185,50
			100	185,50
			100	185,50
			150	185,50
16.10.2025	10:11:14,502	18		185,54
			18	185,54
			18	185,54
16.10.2025	10:11:14,419	10		185,60
			10	185,60
			10	185,60
16.10.2025	10:10:11,065	6		185,64
			6	185,64
			6	185,64
16.10.2025	10:10:08,594	5		185,66
			5	185,66
			5	185,66
16.10.2025	10:08:51,376	10		185,66
			10	185,66
			10	185,66
16.10.2025	10:07:28,902	60		185,56
			60	185,56
			60	185,56
16.10.2025	10:06:43,369	3		185,52
			3	185,52
			3	185,52
16.10.2025	10:06:16,794	1		185,62
			1	185,62
			1	185,62
16.10.2025	10:05:47,428	2		185,52
			2	185,52
			2	185,52
16.10.2025	10:05:40,192	1		185,52
			1	185,52
			1	185,52
16.10.2025	10:05:37,378	10		185,52
			10	185,52
			10	185,52
16.10.2025	10:05:37,135	1		185,48
			1	185,48
			1	185,48
16.10.2025	10:05:07,927	5		185,68
			5	185,68
			5	185,68
16.10.2025	10:04:57,735	10		185,68
			10	185,68
			10	185,68
16.10.2025	10:04:46,310	220		185,74
			220	185,74
			220	185,74
16.10.2025	10:04:32,084	2		185,64
			2	185,64
			2	185,64
16.10.2025	10:04:17,399	12		185,68
			12	185,68
			12	185,68
16.10.2025	10:04:09,599	3		185,76
			3	185,76
			3	185,76
16.10.2025	10:03:26,909	500		185,70
			500	185,70
			500	185,70
16.10.2025	10:03:17,391	20		185,58
			20	185,58
			20	185,58
16.10.2025	10:01:35,533	4		185,56
			4	185,56
			4	185,56
16.10.2025	10:01:34,346	2		185,70
			2	185,70
			2	185,70
16.10.2025	10:00:28,535	19		185,72
			19	185,72
			19	185,72
16.10.2025	09:59:29,764	16		185,84
			16	185,84
			16	185,84
16.10.2025	09:56:32,223	1		185,86
			1	185,86
			1	185,86
16.10.2025	09:56:10,207	5		185,72
			5	185,72
			5	185,72
16.10.2025	09:55:35,577	17		185,74
			17	185,74
			17	185,74
16.10.2025	09:54:35,715	2		185,80
			2	185,80
			2	185,80
16.10.2025	09:53:48,997	8		185,74
			8	185,74
			8	185,74
16.10.2025	09:53:45,584	1		185,66
			1	185,66
			1	185,66
16.10.2025	09:52:58,843	5		185,64
			5	185,64
			5	185,64
16.10.2025	09:52:57,938	2		185,74
			2	185,74
			2	185,74
16.10.2025	09:52:54,339	100		185,64
			21	185,64
			100	185,64
			79	185,64
16.10.2025	09:50:59,490	15		185,60
			15	185,60
			15	185,60
16.10.2025	09:49:37,132	10		185,58
			10	185,58
			10	185,58
16.10.2025	09:48:28,748	45		185,58
			19	185,58
			45	185,58
			26	185,58
16.10.2025	09:48:22,940	16		185,72
			16	185,72
			16	185,72
16.10.2025	09:47:01,794	14		185,52
			14	185,52
			14	185,52
16.10.2025	09:46:29,573	2		185,64
			2	185,64
			2	185,64
16.10.2025	09:46:17,263	100		185,64
			100	185,64
			100	185,64
16.10.2025	09:46:03,081	26		185,66
			26	185,66
			26	185,66
16.10.2025	09:45:48,850	50		185,52
			50	185,52
			50	185,52
16.10.2025	09:44:09,836	4		185,62
			4	185,62
			4	185,62
16.10.2025	09:43:30,931	26		185,62
			26	185,62
			26	185,62
16.10.2025	09:40:49,189	75		185,48
			75	185,48
			75	185,48
16.10.2025	09:40:03,519	1		185,56
			1	185,56
			1	185,56
16.10.2025	09:39:24,496	10		185,60
			10	185,60
			10	185,60
16.10.2025	09:38:21,139	15		185,66
			15	185,66
			15	185,66
16.10.2025	09:37:56,985	26		185,62
			26	185,62
			26	185,62
16.10.2025	09:37:02,249	150		185,64
			150	185,64
			150	185,64
16.10.2025	09:36:47,210	35		185,42
			35	185,42
			35	185,42
16.10.2025	09:36:32,955	15		185,42
			15	185,42
			15	185,42
16.10.2025	09:36:21,622	91		185,54
			91	185,54
			91	185,54
16.10.2025	09:36:07,826	11		185,54
			11	185,54
			11	185,54
16.10.2025	09:35:34,153	3		185,58
			3	185,58
			3	185,58
16.10.2025	09:35:24,225	2		185,38
			2	185,38
			2	185,38
16.10.2025	09:35:17,055	1		185,58
			1	185,58
			1	185,58
16.10.2025	09:35:05,293	50		185,46
			50	185,46
			50	185,46
16.10.2025	09:35:02,796	15		185,46
			15	185,46
			15	185,46
16.10.2025	09:34:59,879	33		185,48
			33	185,48
			33	185,48
16.10.2025	09:33:41,880	5		185,52
			5	185,52
			5	185,52
16.10.2025	09:32:33,775	6		185,72
			6	185,72
			6	185,72
16.10.2025	09:32:23,835	52		185,72
			52	185,72
			52	185,72
16.10.2025	09:32:21,956	30		185,58
			30	185,58
			30	185,58
16.10.2025	09:32:19,593	17		185,72
			17	185,72
			17	185,72
16.10.2025	09:32:19,449	76		185,72
			18	185,72
			43	185,72
			15	185,72
			76	185,72
16.10.2025	09:32:19,373	30		185,72
			30	185,72
			30	185,72
16.10.2025	09:31:43,215	10		185,58
			10	185,58
			10	185,58
16.10.2025	09:31:22,285	10		185,60
			10	185,60
			10	185,60
16.10.2025	09:31:10,304	4		185,80
			4	185,80
			4	185,80
16.10.2025	09:30:42,864	3		185,62
			3	185,62
			3	185,62
16.10.2025	09:30:38,198	30		185,84
			30	185,84
			30	185,84
16.10.2025	09:30:29,568	1		185,84
			1	185,84
			1	185,84
16.10.2025	09:30:04,298	3		185,82
			3	185,82
			3	185,82
16.10.2025	09:29:43,536	14		185,78
			14	185,78
			14	185,78
16.10.2025	09:29:07,966	10		185,80
			10	185,80
			10	185,80
16.10.2025	09:28:35,149	5		185,82
			5	185,82
			5	185,82
16.10.2025	09:28:29,187	10		185,62
			10	185,62
			10	185,62
16.10.2025	09:28:28,558	34		185,82
			34	185,82
			34	185,82
16.10.2025	09:25:30,104	100		185,92
			100	185,92
			100	185,92
16.10.2025	09:24:49,614	1		185,88
			1	185,88
			1	185,88
16.10.2025	09:24:18,671	3		185,88
			3	185,88
			3	185,88
16.10.2025	09:23:28,728	19		185,62
			19	185,62
			19	185,62
16.10.2025	09:23:15,644	15		185,88
			15	185,88
			15	185,88
16.10.2025	09:22:24,943	60		185,86
			60	185,86
			60	185,86
16.10.2025	09:22:08,329	1		185,88
			1	185,88
			1	185,88
16.10.2025	09:21:57,267	30		185,86
			30	185,86
			30	185,86
16.10.2025	09:21:41,172	1		185,88
			1	185,88
			1	185,88
16.10.2025	09:21:30,604	10		185,84
			10	185,84
			10	185,84
16.10.2025	09:21:00,747	6		185,84
			6	185,84
			6	185,84
16.10.2025	09:20:55,084	1		185,60
			1	185,60
			1	185,60
16.10.2025	09:20:10,029	100		185,84
			100	185,84
			100	185,84
16.10.2025	09:19:37,889	7		185,72
			7	185,72
			7	185,72
16.10.2025	09:19:08,416	1		185,84
			1	185,84
			1	185,84
16.10.2025	09:19:04,118	50		185,62
			50	185,62
			50	185,62
16.10.2025	09:18:15,607	1		185,62
			1	185,62
			1	185,62
16.10.2025	09:17:39,801	500		185,96
			500	185,96
			500	185,96
16.10.2025	09:17:11,173	10		185,96
			10	185,96
			10	185,96
16.10.2025	09:16:27,534	4		185,94
			4	185,94
			4	185,94
16.10.2025	09:15:33,633	100		185,74
			100	185,74
			100	185,74
16.10.2025	09:15:24,417	100		185,80
			100	185,80
			100	185,80
16.10.2025	09:15:16,878	5		185,54
			5	185,54
			5	185,54
16.10.2025	09:14:34,639	250		185,56
			250	185,56
			250	185,56
16.10.2025	09:13:41,132	35		185,66
			35	185,66
			35	185,66
16.10.2025	09:13:32,336	3		185,66
			3	185,66
			3	185,66
16.10.2025	09:12:48,179	250		185,52
			5	185,52
			219	185,52
			250	185,52
			26	185,52
16.10.2025	09:10:59,177	20		185,56
			20	185,56
			20	185,56
16.10.2025	09:10:46,036	100		185,56
			100	185,56
			100	185,56
16.10.2025	09:10:43,700	3		185,38
			3	185,38
			3	185,38
16.10.2025	09:10:36,846	6		185,62
			6	185,62
			6	185,62
16.10.2025	09:09:51,696	10		185,64
			10	185,64
			10	185,64
16.10.2025	09:09:34,819	1		185,68
			1	185,68
			1	185,68
16.10.2025	09:07:04,358	11		185,68
			11	185,68
			11	185,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 767,50
Ask: 1 768,50
Stückzahl: 76 769
+1,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 19:10:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung