Tradegate Exchange

Marvell Technology Inc.

680

537

79.45

Date	Time	Volume	Order Volume	Price
08/12/2025	21:53:38.410	33		79.45
			33	79.45
			33	79.45
08/12/2025	21:53:05.748	33		79.49
			33	79.49
			33	79.49
08/12/2025	21:51:35.009	62		79.39
			62	79.39
			62	79.39
08/12/2025	21:48:26.021	9		79.19
			9	79.19
			9	79.19
08/12/2025	21:40:26.155	20		79.61
			20	79.61
			20	79.61
08/12/2025	21:32:23.710	175		79.05
			175	79.05
			175	79.05
08/12/2025	21:30:47.004	120		78.96
			120	78.96
			120	78.96
08/12/2025	21:22:42.689	5		79.06
			5	79.06
			5	79.06
08/12/2025	21:21:20.101	28		79.07
			28	79.07
			28	79.07
08/12/2025	21:20:53.140	200		78.88
			200	78.88
			200	78.88
08/12/2025	21:18:48.295	50		78.87
			50	78.87
			50	78.87
08/12/2025	21:18:30.152	470		78.71
			470	78.71
			470	78.71
08/12/2025	21:18:25.545	50		78.70
			50	78.70
			50	78.70
08/12/2025	21:17:45.381	30		78.77
			30	78.77
			30	78.77
08/12/2025	21:09:41.190	70		78.57
			70	78.57
			70	78.57
08/12/2025	21:09:21.174	250		78.55
			250	78.55
			250	78.55
08/12/2025	21:08:47.027	38		78.51
			38	78.51
			38	78.51
08/12/2025	21:07:20.134	50		78.39
			50	78.39
			50	78.39
08/12/2025	21:06:24.878	25		78.35
			25	78.35
			25	78.35
08/12/2025	21:03:32.947	2		78.40
			2	78.40
			2	78.40
08/12/2025	20:59:19.051	60		78.69
			60	78.69
			60	78.69
08/12/2025	20:57:23.951	50		78.62
			50	78.62
			50	78.62
08/12/2025	20:56:04.326	13		78.87
			13	78.87
			13	78.87
08/12/2025	20:55:41.011	175		78.78
			175	78.78
			175	78.78
08/12/2025	20:55:15.209	61		78.65
			61	78.65
			61	78.65
08/12/2025	20:53:03.422	10		78.55
			10	78.55
			10	78.55
08/12/2025	20:44:54.255	110		78.70
			110	78.70
			110	78.70
08/12/2025	20:43:15.387	120		78.81
			120	78.81
			120	78.81
08/12/2025	20:42:52.220	29		78.85
			29	78.85
			29	78.85
08/12/2025	20:41:37.316	75		79.06
			75	79.06
			75	79.06
08/12/2025	20:32:24.350	250		78.87
			250	78.87
			250	78.87
08/12/2025	20:31:49.529	25		78.92
			25	78.92
			25	78.92
08/12/2025	20:27:04.811	140		78.90
			140	78.90
			140	78.90
08/12/2025	20:26:47.597	15		78.95
			15	78.95
			15	78.95
08/12/2025	20:20:33.331	2		78.79
			2	78.79
			2	78.79
08/12/2025	20:18:31.908	127		78.70
			127	78.70
			127	78.70
08/12/2025	20:18:02.025	1 043		78.98
			1 043	78.98
			1 043	78.98
08/12/2025	20:17:58.909	400		78.95
			400	78.95
			400	78.95
08/12/2025	20:17:58.549	400		78.95
			400	78.95
			400	78.95
08/12/2025	20:17:58.326	400		78.95
			400	78.95
			400	78.95
08/12/2025	20:17:58.188	400		78.95
			400	78.95
			400	78.95
08/12/2025	20:17:42.013	400		78.95
			400	78.95
			400	78.95
08/12/2025	20:15:19.168	100		78.80
			100	78.80
			100	78.80
08/12/2025	20:15:18.312	110		78.76
			110	78.76
			110	78.76
08/12/2025	20:14:53.802	5		78.65
			5	78.65
			5	78.65
08/12/2025	20:08:56.567	25		78.62
			25	78.62
			25	78.62
08/12/2025	20:08:05.519	4		78.51
			4	78.51
			4	78.51
08/12/2025	20:07:04.121	40		78.66
			40	78.66
			40	78.66
08/12/2025	20:04:22.708	7		78.44
			7	78.44
			7	78.44
08/12/2025	20:02:55.641	400		78.50
			400	78.50
			400	78.50
08/12/2025	20:02:27.935	10		78.60
			10	78.60
			10	78.60
08/12/2025	20:00:04.927	15		78.70
			15	78.70
			15	78.70
08/12/2025	20:00:04.704	95		78.57
			95	78.57
			95	78.57
08/12/2025	19:52:44.183	20		78.82
			20	78.82
			20	78.82
08/12/2025	19:51:07.432	100		78.89
			100	78.89
			100	78.89
08/12/2025	19:51:01.021	32		78.92
			32	78.92
			32	78.92
08/12/2025	19:50:03.814	120		78.78
			120	78.78
			120	78.78
08/12/2025	19:49:49.870	330		78.80
			330	78.80
			330	78.80
08/12/2025	19:49:11.370	50		78.81
			50	78.81
			50	78.81
08/12/2025	19:46:09.433	250		78.70
			250	78.70
			250	78.70
08/12/2025	19:43:23.110	110		78.68
			110	78.68
			110	78.68
08/12/2025	19:39:49.706	40		79.08
			40	79.08
			40	79.08
08/12/2025	19:39:41.234	298		78.88
			298	78.88
			298	78.88
08/12/2025	19:39:40.768	235		78.88
			235	78.88
			235	78.88
08/12/2025	19:39:39.887	200		78.88
			200	78.88
			200	78.88
08/12/2025	19:38:05.314	400		78.88
			400	78.88
			400	78.88
08/12/2025	19:36:54.636	26		78.68
			26	78.68
			26	78.68
08/12/2025	19:34:42.469	50		78.60
			50	78.60
			50	78.60
08/12/2025	19:32:16.778	70		78.68
			70	78.68
			70	78.68
08/12/2025	19:31:21.964	15		78.68
			15	78.68
			15	78.68
08/12/2025	19:26:38.873	13		78.69
			13	78.69
			13	78.69
08/12/2025	19:25:48.921	300		78.40
			300	78.40
			300	78.40
08/12/2025	19:25:48.611	400		78.40
			400	78.40
			400	78.40
08/12/2025	19:25:48.374	400		78.40
			400	78.40
			400	78.40
08/12/2025	19:24:40.708	400		78.44
			400	78.44
			400	78.44
08/12/2025	19:20:10.019	60		78.27
			60	78.27
			60	78.27
08/12/2025	19:15:57.209	30		78.37
			30	78.37
			30	78.37
08/12/2025	19:14:02.846	100		78.22
			100	78.22
			100	78.22
08/12/2025	19:13:11.023	30		78.42
			30	78.42
			30	78.42
08/12/2025	19:12:46.935	2		78.56
			2	78.56
			2	78.56
08/12/2025	19:10:12.211	61		78.58
			61	78.58
			61	78.58
08/12/2025	19:06:36.041	75		78.80
			75	78.80
			75	78.80
08/12/2025	19:04:34.847	10		78.75
			10	78.75
			10	78.75
08/12/2025	19:03:22.548	6		78.91
			6	78.91
			6	78.91
08/12/2025	19:03:07.749	30		79.08
			30	79.08
			30	79.08
08/12/2025	19:01:46.037	175		78.88
			175	78.88
			175	78.88
08/12/2025	18:59:42.301	50		78.96
			50	78.96
			50	78.96
08/12/2025	18:59:08.127	20		79.26
			20	79.26
			20	79.26
08/12/2025	18:59:03.057	57		79.06
			57	79.06
			57	79.06
08/12/2025	18:58:46.206	30		79.30
			30	79.30
			30	79.30
08/12/2025	18:57:58.397	35		79.29
			35	79.29
			35	79.29
08/12/2025	18:57:48.741	10		79.47
			10	79.47
			10	79.47
08/12/2025	18:57:20.707	125		79.36
			125	79.36
			125	79.36
08/12/2025	18:57:09.910	100		79.30
			100	79.30
			100	79.30
08/12/2025	18:51:01.520	50		79.20
			50	79.20
			50	79.20
08/12/2025	18:49:44.070	400		78.96
			400	78.96
			400	78.96
08/12/2025	18:49:32.503	90		78.92
			90	78.92
			90	78.92
08/12/2025	18:49:30.682	30		78.86
			30	78.86
			30	78.86
08/12/2025	18:47:29.710	300		78.86
			300	78.86
			300	78.86
08/12/2025	18:44:57.709	24		78.48
			24	78.48
			24	78.48
08/12/2025	18:39:29.438	7		79.01
			7	79.01
			7	79.01
08/12/2025	18:35:11.625	70		78.49
			70	78.49
			70	78.49
08/12/2025	18:34:35.617	40		78.50
			40	78.50
			40	78.50
08/12/2025	18:33:56.899	120		78.90
			120	78.90
			120	78.90
08/12/2025	18:29:11.038	16		78.77
			16	78.77
			16	78.77
08/12/2025	18:28:41.156	77		78.91
			77	78.91
			77	78.91
08/12/2025	18:27:46.322	190		78.80
			190	78.80
			190	78.80
08/12/2025	18:26:46.498	120		79.14
			120	79.14
			120	79.14
08/12/2025	18:25:15.458	100		79.10
			100	79.10
			100	79.10
08/12/2025	18:25:08.970	10		79.09
			10	79.09
			10	79.09
08/12/2025	18:24:51.203	43		79.00
			43	79.00
			25	79.00
			18	79.00
08/12/2025	18:21:41.936	190		77.52
			190	77.52
			135	77.52
			55	77.52
08/12/2025	18:21:22.357	40		77.59
			40	77.59
			40	77.59
08/12/2025	18:20:55.174	60		77.44
			60	77.44
			60	77.44
08/12/2025	18:20:28.077	20		77.51
			20	77.51
			20	77.51
08/12/2025	18:17:59.727	30		77.45
			3	77.45
			27	77.45
			30	77.45
08/12/2025	18:07:33.578	150		77.36
			150	77.36
			150	77.36
08/12/2025	18:07:03.512	40		77.30
			40	77.30
			40	77.30
08/12/2025	18:02:56.679	30		77.21
			30	77.21
			30	77.21
08/12/2025	18:02:49.384	10		77.08
			10	77.08
			10	77.08
08/12/2025	18:01:33.737	25		77.10
			25	77.10
			25	77.10
08/12/2025	17:58:01.265	15		77.38
			15	77.38
			15	77.38
08/12/2025	17:55:37.555	30		77.26
			30	77.26
			30	77.26
08/12/2025	17:53:37.201	7		77.38
			7	77.38
			7	77.38
08/12/2025	17:53:35.110	2		77.23
			2	77.23
			2	77.23
08/12/2025	17:52:30.988	40		77.31
			40	77.31
			40	77.31
08/12/2025	17:52:20.973	20		77.21
			20	77.21
			20	77.21
08/12/2025	17:49:47.254	11		77.17
			11	77.17
			11	77.17
08/12/2025	17:48:47.576	350		77.03
			350	77.03
			350	77.03
08/12/2025	17:48:07.957	26		76.96
			26	76.96
			26	76.96
08/12/2025	17:48:05.859	9		77.00
			9	77.00
			9	77.00
08/12/2025	17:47:07.582	60		76.85
			60	76.85
			60	76.85
08/12/2025	17:44:26.243	15		76.67
			15	76.67
			15	76.67
08/12/2025	17:41:51.600	100		76.90
			100	76.90
			100	76.90
08/12/2025	17:41:40.100	10		77.00
			10	77.00
			10	77.00
08/12/2025	17:41:29.784	170		77.00
			20	77.00
			50	77.00
			170	77.00
			100	77.00
08/12/2025	17:40:56.747	100		77.15
			100	77.15
			100	77.15
08/12/2025	17:40:43.231	18		77.01
			18	77.01
			18	77.01
08/12/2025	17:40:40.988	65		77.01
			65	77.01
			65	77.01
08/12/2025	17:39:35.708	30		77.09
			30	77.09
			30	77.09
08/12/2025	17:37:32.670	50		77.35
			50	77.35
			50	77.35
08/12/2025	17:37:17.566	26		77.34
			26	77.34
			26	77.34
08/12/2025	17:36:05.247	19		77.09
			19	77.09
			19	77.09
08/12/2025	17:35:05.285	195		77.20
			195	77.20
			195	77.20
08/12/2025	17:34:50.143	60		77.30
			60	77.30
			60	77.30
08/12/2025	17:32:03.158	70		77.12
			70	77.12
			70	77.12
08/12/2025	17:29:49.890	20		77.23
			20	77.23
			20	77.23
08/12/2025	17:27:48.076	156		77.33
			156	77.33
			156	77.33
08/12/2025	17:21:27.766	50		77.50
			50	77.50
			50	77.50
08/12/2025	17:19:15.491	120		77.32
			120	77.32
			120	77.32
08/12/2025	17:18:48.022	65		77.41
			65	77.41
			65	77.41
08/12/2025	17:16:47.054	100		77.38
			100	77.38
			100	77.38
08/12/2025	17:16:24.515	20		77.35
			20	77.35
			20	77.35
08/12/2025	17:14:24.994	13		77.34
			13	77.34
			13	77.34
08/12/2025	17:14:21.653	7		77.35
			7	77.35
			7	77.35
08/12/2025	17:11:22.107	90		77.21
			90	77.21
			90	77.21
08/12/2025	17:11:05.129	13		77.37
			13	77.37
			13	77.37
08/12/2025	17:10:36.504	10		77.40
			10	77.40
			10	77.40
08/12/2025	17:08:46.656	30		77.18
			30	77.18
			30	77.18
08/12/2025	17:08:23.707	43		77.03
			43	77.03
			43	77.03
08/12/2025	17:04:57.383	4		76.85
			4	76.85
			4	76.85
08/12/2025	17:03:30.460	31		76.56
			31	76.56
			31	76.56
08/12/2025	17:02:59.284	120		76.54
			10	76.54
			110	76.54
			120	76.54
08/12/2025	17:02:37.524	7		76.63
			7	76.63
			7	76.63
08/12/2025	17:02:33.979	15		76.59
			15	76.59
			15	76.59
08/12/2025	17:01:18.445	200		76.70
			200	76.70
			200	76.70
08/12/2025	17:00:13.800	24		76.75
			24	76.75
			24	76.75
08/12/2025	17:00:13.365	125		76.62
			125	76.62
			125	76.62
08/12/2025	16:59:54.854	85		76.71
			85	76.71
			85	76.71
08/12/2025	16:57:24.971	94		76.81
			94	76.81
			94	76.81
08/12/2025	16:57:00.761	100		76.60
			100	76.60
			100	76.60
08/12/2025	16:56:28.460	50		76.77
			50	76.77
			50	76.77
08/12/2025	16:55:34.015	10		76.80
			10	76.80
			10	76.80
08/12/2025	16:55:08.320	66		76.81
			66	76.81
			66	76.81
08/12/2025	16:54:04.498	15		77.14
			15	77.14
			15	77.14
08/12/2025	16:52:26.884	220		76.87
			220	76.87
			220	76.87
08/12/2025	16:52:26.808	100		77.00
			100	77.00
			100	77.00
08/12/2025	16:51:51.276	400		76.92
			400	76.92
			400	76.92
08/12/2025	16:51:05.408	400		76.92
			400	76.92
			400	76.92
08/12/2025	16:49:53.132	45		77.18
			45	77.18
			45	77.18
08/12/2025	16:49:30.925	100		77.09
			100	77.09
			100	77.09
08/12/2025	16:48:55.755	60		77.16
			60	77.16
			60	77.16
08/12/2025	16:48:48.085	70		77.00
			70	77.00
			70	77.00
08/12/2025	16:47:45.262	350		76.94
			350	76.94
			350	76.94
08/12/2025	16:45:37.268	50		77.27
			50	77.27
			50	77.27
08/12/2025	16:45:33.085	45		77.16
			45	77.16
			45	77.16
08/12/2025	16:45:00.778	20		77.10
			20	77.10
			20	77.10
08/12/2025	16:42:44.350	25		77.37
			25	77.37
			25	77.37
08/12/2025	16:42:36.861	100		77.29
			100	77.29
			100	77.29
08/12/2025	16:41:39.803	3		77.28
			3	77.28
			3	77.28
08/12/2025	16:40:09.328	100		77.10
			100	77.10
			100	77.10
08/12/2025	16:38:01.575	200		77.35
			200	77.35
			200	77.35
08/12/2025	16:36:22.451	129		77.25
			129	77.25
			129	77.25
08/12/2025	16:34:52.124	40		76.73
			40	76.73
			40	76.73
08/12/2025	16:34:09.827	6		76.88
			6	76.88
			6	76.88
08/12/2025	16:33:03.492	35		76.59
			35	76.59
			35	76.59
08/12/2025	16:32:28.271	50		76.62
			50	76.62
			50	76.62
08/12/2025	16:31:04.331	130		76.83
			130	76.83
			130	76.83
08/12/2025	16:29:00.188	11		76.97
			11	76.97
			11	76.97
08/12/2025	16:28:15.028	100		77.01
			100	77.01
			100	77.01
08/12/2025	16:27:35.402	150		76.88
			150	76.88
			150	76.88
08/12/2025	16:27:00.340	40		76.62
			40	76.62
			40	76.62
08/12/2025	16:26:53.289	50		76.74
			50	76.74
			50	76.74
08/12/2025	16:26:12.563	100		76.84
			100	76.84
			100	76.84
08/12/2025	16:26:12.529	20		77.00
			20	77.00
			20	77.00
08/12/2025	16:26:03.871	100		77.20
			100	77.20
			100	77.20
08/12/2025	16:26:03.699	400		77.20
			400	77.20
			400	77.20
08/12/2025	16:26:03.522	75		77.22
			75	77.22
			75	77.22
08/12/2025	16:25:29.112	400		77.22
			400	77.22
			400	77.22
08/12/2025	16:25:20.586	19		77.32
			19	77.32
			19	77.32
08/12/2025	16:25:02.647	25		77.22
			25	77.22
			25	77.22
08/12/2025	16:23:38.644	20		77.37
			20	77.37
			20	77.37
08/12/2025	16:23:12.741	15		77.57
			15	77.57
			15	77.57
08/12/2025	16:22:41.120	15		77.36
			15	77.36
			15	77.36
08/12/2025	16:22:12.866	100		77.39
			100	77.39
			100	77.39
08/12/2025	16:21:56.203	45		77.21
			45	77.21
			45	77.21
08/12/2025	16:21:24.668	75		77.40
			75	77.40
			75	77.40
08/12/2025	16:21:10.946	100		77.43
			100	77.43
			100	77.43
08/12/2025	16:19:13.479	128		77.23
			128	77.23
			128	77.23
08/12/2025	16:18:50.616	40		77.21
			40	77.21
			40	77.21
08/12/2025	16:18:14.766	7		77.34
			7	77.34
			7	77.34
08/12/2025	16:17:16.650	5		77.29
			5	77.29
			5	77.29
08/12/2025	16:17:11.587	100		77.30
			100	77.30
			100	77.30
08/12/2025	16:16:58.944	100		77.32
			100	77.32
			100	77.32
08/12/2025	16:16:16.571	15		77.04
			15	77.04
			15	77.04
08/12/2025	16:16:14.632	100		77.00
			100	77.00
			100	77.00
08/12/2025	16:16:11.563	400		77.00
			400	77.00
			400	77.00
08/12/2025	16:16:02.614	346		76.84
			300	76.84
			45	76.84
			51	76.84
			250	76.84
			46	76.84
08/12/2025	16:15:27.067	200		77.00
			200	77.00
			200	77.00
08/12/2025	16:15:25.467	400		77.05
			400	77.05
			400	77.05
08/12/2025	16:15:22.105	52		77.06
			52	77.06
			52	77.06
08/12/2025	16:13:22.963	38		77.15
			38	77.15
			38	77.15
08/12/2025	16:13:07.207	248		77.20
			248	77.20
			248	77.20
08/12/2025	16:12:52.538	13		77.39
			13	77.39
			13	77.39
08/12/2025	16:11:29.854	400		77.20
			400	77.20
			400	77.20
08/12/2025	16:11:16.205	15		77.41
			15	77.41
			15	77.41
08/12/2025	16:10:46.809	25		77.41
			25	77.41
			25	77.41
08/12/2025	16:09:20.405	30		77.50
			30	77.50
			30	77.50
08/12/2025	16:08:20.615	30		77.49
			30	77.49
			30	77.49
08/12/2025	16:08:15.713	50		77.61
			50	77.61
			50	77.61
08/12/2025	16:08:12.090	200		77.42
			200	77.42
			200	77.42
08/12/2025	16:08:04.452	125		77.42
			125	77.42
			125	77.42
08/12/2025	16:07:27.179	20		77.69
			20	77.69
			20	77.69
08/12/2025	16:07:25.592	100		77.54
			100	77.54
			100	77.54
08/12/2025	16:07:07.593	4		77.42
			4	77.42
			4	77.42
08/12/2025	16:07:02.991	100		77.44
			100	77.44
			100	77.44
08/12/2025	16:05:35.105	140		77.62
			140	77.62
			140	77.62
08/12/2025	16:05:33.154	100		77.58
			100	77.58
			100	77.58
08/12/2025	16:03:52.854	129		77.77
			129	77.77
			129	77.77
08/12/2025	16:02:05.463	19		77.33
			19	77.33
			19	77.33
08/12/2025	16:01:05.430	10		77.34
			10	77.34
			10	77.34
08/12/2025	16:00:55.528	15		77.21
			15	77.21
			15	77.21
08/12/2025	16:00:27.452	8		77.21
			8	77.21
			8	77.21
08/12/2025	16:00:27.368	320		77.21
			320	77.21
			320	77.21
08/12/2025	15:59:54.206	40		77.37
			40	77.37
			40	77.37
08/12/2025	15:59:20.965	10		77.46
			10	77.46
			10	77.46
08/12/2025	15:59:20.362	400		77.46
			400	77.46
			400	77.46
08/12/2025	15:59:19.929	690		77.46
			250	77.46
			400	77.46
			690	77.46
			40	77.46
08/12/2025	15:58:57.245	400		77.50
			400	77.50
			400	77.50
08/12/2025	15:58:54.041	60		77.57
			60	77.57
			60	77.57
08/12/2025	15:58:52.998	100		77.51
			4	77.51
			96	77.51
			100	77.51
08/12/2025	15:57:11.495	20		77.75
			20	77.75
			20	77.75
08/12/2025	15:56:54.319	25		77.65
			25	77.65
			25	77.65
08/12/2025	15:56:32.495	13		77.98
			13	77.98
			13	77.98
08/12/2025	15:56:29.313	100		78.09
			100	78.09
			100	78.09
08/12/2025	15:56:04.351	7		77.94
			7	77.94
			7	77.94
08/12/2025	15:55:38.505	6		77.67
			6	77.67
			6	77.67
08/12/2025	15:55:06.758	20		77.80
			20	77.80
			20	77.80
08/12/2025	15:55:00.246	100		77.82
			100	77.82
			100	77.82
08/12/2025	15:54:00.798	100		77.68
			100	77.68
			100	77.68
08/12/2025	15:53:50.832	400		77.54
			400	77.54
			400	77.54
08/12/2025	15:53:27.027	161		77.81
			161	77.81
			161	77.81
08/12/2025	15:53:12.427	48		77.43
			48	77.43
			48	77.43
08/12/2025	15:52:36.395	160		77.67
			160	77.67
			160	77.67
08/12/2025	15:52:19.032	60		77.82
			60	77.82
			60	77.82
08/12/2025	15:50:08.120	45		77.70
			45	77.70
			45	77.70
08/12/2025	15:49:59.771	25		77.79
			25	77.79
			25	77.79
08/12/2025	15:49:24.580	30		77.55
			30	77.55
			30	77.55
08/12/2025	15:49:21.274	150		77.34
			150	77.34
			150	77.34
08/12/2025	15:48:17.286	110		77.91
			110	77.91
			110	77.91
08/12/2025	15:48:14.277	300		78.06
			300	78.06
			300	78.06
08/12/2025	15:47:19.621	1		78.28
			1	78.28
			1	78.28
08/12/2025	15:47:09.879	10		78.22
			10	78.22
			10	78.22
08/12/2025	15:44:59.403	12		78.08
			12	78.08
			12	78.08
08/12/2025	15:44:50.916	15		78.27
			15	78.27
			15	78.27
08/12/2025	15:43:12.791	65		78.10
			65	78.10
			65	78.10
08/12/2025	15:42:44.291	78		78.00
			78	78.00
			78	78.00
08/12/2025	15:42:24.695	30		78.09
			30	78.09
			30	78.09
08/12/2025	15:41:49.573	60		78.52
			60	78.52
			60	78.52
08/12/2025	15:41:11.336	150		78.41
			150	78.41
			150	78.41
08/12/2025	15:41:04.707	25		78.65
			25	78.65
			25	78.65
08/12/2025	15:40:28.423	23		78.35
			23	78.35
			23	78.35
08/12/2025	15:39:51.229	13		78.72
			13	78.72
			13	78.72
08/12/2025	15:39:20.811	20		79.00
			20	79.00
			20	79.00
08/12/2025	15:38:40.158	1		79.00
			1	79.00
			1	79.00
08/12/2025	15:37:41.875	50		79.16
			50	79.16
			50	79.16
08/12/2025	15:37:30.209	600		79.21
			600	79.21
			600	79.21
08/12/2025	15:37:15.378	13		79.21
			13	79.21
			13	79.21
08/12/2025	15:36:48.016	15		79.31
			15	79.31
			15	79.31
08/12/2025	15:36:37.279	200		79.21
			200	79.21
			200	79.21
08/12/2025	15:36:35.272	15		79.08
			15	79.08
			15	79.08
08/12/2025	15:35:40.792	50		79.53
			50	79.53
			50	79.53
08/12/2025	15:35:35.709	30		79.30
			30	79.30
			30	79.30
08/12/2025	15:35:11.627	100		78.92
			100	78.92
			100	78.92
08/12/2025	15:35:07.053	26		78.88
			26	78.88
			26	78.88
08/12/2025	15:34:37.594	32		78.29
			32	78.29
			32	78.29
08/12/2025	15:33:26.744	50		78.12
			50	78.12
			50	78.12
08/12/2025	15:33:26.713	400		78.12
			400	78.12
			400	78.12
08/12/2025	15:32:56.850	51		77.83
			51	77.83
			51	77.83
08/12/2025	15:32:30.348	50		77.65
			50	77.65
			50	77.65
08/12/2025	15:31:59.637	13		77.19
			13	77.19
			13	77.19
08/12/2025	15:31:25.706	13		77.40
			13	77.40
			13	77.40
08/12/2025	15:30:31.987	160		77.22
			160	77.22
			160	77.22
08/12/2025	15:30:19.906	17		77.20
			17	77.20
			17	77.20
08/12/2025	15:30:19.837	317		77.14
			25	77.14
			45	77.14
			7	77.14
			317	77.14
			240	77.14
08/12/2025	15:30:19.802	400		77.17
			400	77.17
			100	77.17
			15	77.17
			100	77.17
			50	77.17
			20	77.17
			100	77.17
			15	77.17
08/12/2025	15:30:15.952	565		77.14
			500	77.14
			12	77.14
			200	77.14
			200	77.14
			9	77.14
			35	77.14
			65	77.14
			40	77.14
			69	77.14
08/12/2025	15:30:10.733	495		77.42
			100	77.42
			50	77.42
			50	77.42
			25	77.42
			10	77.42
			30	77.42
			25	77.42
			25	77.42
			10	77.42
			495	77.42
			50	77.42
			50	77.42
			20	77.42
			50	77.42
08/12/2025	15:23:43.488	40		78.84
			40	78.84
			40	78.84
08/12/2025	15:23:43.446	100		78.84
			100	78.84
			100	78.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 618.50
Ask: 1 622.00
Volume: 67 858
+5.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 21:56:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice