Tesla Inc.
- Information
- Last
- Buy
- Sell
1389
1221
349.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 20:19:14.680 | 49 | 349.75 | |
| 49 | 349.75 | |||
| 49 | 349.75 | |||
| 17/09/2025 | 20:17:39.651 | 1 | 349.50 | |
| 1 | 349.50 | |||
| 1 | 349.50 | |||
| 17/09/2025 | 20:17:35.389 | 48 | 349.50 | |
| 48 | 349.50 | |||
| 48 | 349.50 | |||
| 17/09/2025 | 20:17:33.410 | 12 | 349.70 | |
| 12 | 349.70 | |||
| 12 | 349.70 | |||
| 17/09/2025 | 20:17:21.580 | 150 | 349.80 | |
| 150 | 349.80 | |||
| 150 | 349.80 | |||
| 17/09/2025 | 20:17:10.710 | 750 | 349.35 | |
| 750 | 349.35 | |||
| 750 | 349.35 | |||
| 17/09/2025 | 20:17:02.542 | 5 | 349.25 | |
| 5 | 349.25 | |||
| 5 | 349.25 | |||
| 17/09/2025 | 20:16:56.194 | 1 | 349.05 | |
| 1 | 349.05 | |||
| 1 | 349.05 | |||
| 17/09/2025 | 20:16:53.239 | 10 | 349.25 | |
| 10 | 349.25 | |||
| 10 | 349.25 | |||
| 17/09/2025 | 20:16:14.434 | 25 | 348.25 | |
| 25 | 348.25 | |||
| 25 | 348.25 | |||
| 17/09/2025 | 20:16:07.661 | 4 | 347.75 | |
| 4 | 347.75 | |||
| 4 | 347.75 | |||
| 17/09/2025 | 20:16:00.655 | 250 | 348.10 | |
| 250 | 348.10 | |||
| 250 | 348.10 | |||
| 17/09/2025 | 20:15:58.562 | 4 | 347.90 | |
| 4 | 347.90 | |||
| 4 | 347.90 | |||
| 17/09/2025 | 20:15:53.333 | 1 | 347.85 | |
| 1 | 347.85 | |||
| 1 | 347.85 | |||
| 17/09/2025 | 20:15:51.202 | 30 | 348.15 | |
| 30 | 348.15 | |||
| 30 | 348.15 | |||
| 17/09/2025 | 20:15:46.752 | 9 | 347.90 | |
| 9 | 347.90 | |||
| 9 | 347.90 | |||
| 17/09/2025 | 20:15:45.691 | 1 | 348.05 | |
| 1 | 348.05 | |||
| 1 | 348.05 | |||
| 17/09/2025 | 20:15:40.256 | 1 | 347.85 | |
| 1 | 347.85 | |||
| 1 | 347.85 | |||
| 17/09/2025 | 20:15:38.712 | 30 | 347.45 | |
| 30 | 347.45 | |||
| 30 | 347.45 | |||
| 17/09/2025 | 20:14:33.069 | 30 | 347.25 | |
| 30 | 347.25 | |||
| 30 | 347.25 | |||
| 17/09/2025 | 20:14:28.411 | 250 | 346.95 | |
| 250 | 346.95 | |||
| 250 | 346.95 | |||
| 17/09/2025 | 20:14:08.458 | 5 | 346.90 | |
| 5 | 346.90 | |||
| 5 | 346.90 | |||
| 17/09/2025 | 20:14:04.080 | 3 | 346.95 | |
| 3 | 346.95 | |||
| 3 | 346.95 | |||
| 17/09/2025 | 20:13:53.221 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 17/09/2025 | 20:13:45.152 | 600 | 347.60 | |
| 600 | 347.60 | |||
| 600 | 347.60 | |||
| 17/09/2025 | 20:13:43.973 | 1 | 347.45 | |
| 1 | 347.45 | |||
| 1 | 347.45 | |||
| 17/09/2025 | 20:13:35.480 | 12 | 347.40 | |
| 12 | 347.40 | |||
| 12 | 347.40 | |||
| 17/09/2025 | 20:13:25.939 | 3 | 347.05 | |
| 3 | 347.05 | |||
| 3 | 347.05 | |||
| 17/09/2025 | 20:13:16.312 | 1 | 347.25 | |
| 1 | 347.25 | |||
| 1 | 347.25 | |||
| 17/09/2025 | 20:13:07.554 | 1 | 348.00 | |
| 1 | 348.00 | |||
| 1 | 348.00 | |||
| 17/09/2025 | 20:12:48.722 | 216 | 348.00 | |
| 216 | 348.00 | |||
| 150 | 348.00 | |||
| 66 | 348.00 | |||
| 17/09/2025 | 20:12:46.444 | 1 000 | 348.00 | |
| 25 | 348.00 | |||
| 926 | 348.00 | |||
| 49 | 348.00 | |||
| 1 000 | 348.00 | |||
| 17/09/2025 | 20:12:45.477 | 15 | 348.10 | |
| 15 | 348.10 | |||
| 15 | 348.10 | |||
| 17/09/2025 | 20:12:35.237 | 3 | 348.00 | |
| 3 | 348.00 | |||
| 3 | 348.00 | |||
| 17/09/2025 | 20:12:34.835 | 15 | 348.00 | |
| 10 | 348.00 | |||
| 5 | 348.00 | |||
| 15 | 348.00 | |||
| 17/09/2025 | 20:12:26.825 | 1 | 348.55 | |
| 1 | 348.55 | |||
| 1 | 348.55 | |||
| 17/09/2025 | 20:12:11.548 | 7 | 348.15 | |
| 7 | 348.15 | |||
| 7 | 348.15 | |||
| 17/09/2025 | 20:12:07.084 | 28 | 348.65 | |
| 28 | 348.65 | |||
| 28 | 348.65 | |||
| 17/09/2025 | 20:12:02.994 | 1 | 348.85 | |
| 1 | 348.85 | |||
| 1 | 348.85 | |||
| 17/09/2025 | 20:11:17.354 | 100 | 349.55 | |
| 100 | 349.55 | |||
| 100 | 349.55 | |||
| 17/09/2025 | 20:11:09.006 | 1 | 349.35 | |
| 1 | 349.35 | |||
| 1 | 349.35 | |||
| 17/09/2025 | 20:11:04.531 | 157 | 348.90 | |
| 157 | 348.90 | |||
| 157 | 348.90 | |||
| 17/09/2025 | 20:10:55.648 | 18 | 348.45 | |
| 18 | 348.45 | |||
| 18 | 348.45 | |||
| 17/09/2025 | 20:10:54.985 | 2 | 348.45 | |
| 2 | 348.45 | |||
| 2 | 348.45 | |||
| 17/09/2025 | 20:10:49.659 | 2 | 348.25 | |
| 2 | 348.25 | |||
| 2 | 348.25 | |||
| 17/09/2025 | 20:10:49.595 | 1 | 348.25 | |
| 1 | 348.25 | |||
| 1 | 348.25 | |||
| 17/09/2025 | 20:10:49.449 | 800 | 348.90 | |
| 800 | 348.90 | |||
| 800 | 348.90 | |||
| 17/09/2025 | 20:10:46.798 | 77 | 349.80 | |
| 77 | 349.80 | |||
| 77 | 349.80 | |||
| 17/09/2025 | 20:10:46.140 | 42 | 349.60 | |
| 10 | 349.60 | |||
| 12 | 349.60 | |||
| 42 | 349.60 | |||
| 20 | 349.60 | |||
| 17/09/2025 | 20:10:46.004 | 24 | 350.00 | |
| 24 | 350.00 | |||
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 4 | 350.00 | |||
| 17/09/2025 | 20:10:44.859 | 1 | 350.10 | |
| 1 | 350.10 | |||
| 1 | 350.10 | |||
| 17/09/2025 | 20:10:43.645 | 10 | 350.20 | |
| 10 | 350.20 | |||
| 10 | 350.20 | |||
| 17/09/2025 | 20:10:40.395 | 236 | 351.00 | |
| 136 | 351.00 | |||
| 100 | 351.00 | |||
| 236 | 351.00 | |||
| 17/09/2025 | 20:10:28.086 | 4 | 351.05 | |
| 4 | 351.05 | |||
| 4 | 351.05 | |||
| 17/09/2025 | 20:10:27.021 | 19 | 351.05 | |
| 19 | 351.05 | |||
| 19 | 351.05 | |||
| 17/09/2025 | 20:10:22.528 | 1 | 351.25 | |
| 1 | 351.25 | |||
| 1 | 351.25 | |||
| 17/09/2025 | 20:10:11.631 | 5 | 351.05 | |
| 5 | 351.05 | |||
| 5 | 351.05 | |||
| 17/09/2025 | 20:09:55.671 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 17/09/2025 | 20:09:46.672 | 14 | 352.00 | |
| 5 | 352.00 | |||
| 9 | 352.00 | |||
| 14 | 352.00 | |||
| 17/09/2025 | 20:08:27.151 | 25 | 353.25 | |
| 25 | 353.25 | |||
| 25 | 353.25 | |||
| 17/09/2025 | 20:08:24.637 | 4 | 353.05 | |
| 4 | 353.05 | |||
| 4 | 353.05 | |||
| 17/09/2025 | 20:08:15.822 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 17/09/2025 | 20:07:32.009 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 17/09/2025 | 20:07:30.600 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 17/09/2025 | 20:07:28.583 | 150 | 353.95 | |
| 150 | 353.95 | |||
| 150 | 353.95 | |||
| 17/09/2025 | 20:07:07.448 | 100 | 354.15 | |
| 100 | 354.15 | |||
| 100 | 354.15 | |||
| 17/09/2025 | 20:06:52.973 | 10 | 354.65 | |
| 10 | 354.65 | |||
| 10 | 354.65 | |||
| 17/09/2025 | 20:06:50.908 | 5 | 354.30 | |
| 5 | 354.30 | |||
| 5 | 354.30 | |||
| 17/09/2025 | 20:06:39.658 | 100 | 354.85 | |
| 100 | 354.85 | |||
| 100 | 354.85 | |||
| 17/09/2025 | 20:06:19.461 | 157 | 355.25 | |
| 157 | 355.25 | |||
| 157 | 355.25 | |||
| 17/09/2025 | 20:06:18.956 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 17/09/2025 | 20:05:23.200 | 222 | 356.55 | |
| 222 | 356.55 | |||
| 222 | 356.55 | |||
| 17/09/2025 | 20:05:21.495 | 3 | 356.15 | |
| 3 | 356.15 | |||
| 3 | 356.15 | |||
| 17/09/2025 | 20:05:05.733 | 500 | 356.65 | |
| 500 | 356.65 | |||
| 500 | 356.65 | |||
| 17/09/2025 | 20:05:05.335 | 31 | 357.00 | |
| 12 | 357.00 | |||
| 16 | 357.00 | |||
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 28 | 357.00 | |||
| 17/09/2025 | 20:04:59.943 | 600 | 356.20 | |
| 600 | 356.20 | |||
| 600 | 356.20 | |||
| 17/09/2025 | 20:04:38.965 | 20 | 355.85 | |
| 20 | 355.85 | |||
| 20 | 355.85 | |||
| 17/09/2025 | 20:04:38.885 | 9 | 356.35 | |
| 9 | 356.35 | |||
| 9 | 356.35 | |||
| 17/09/2025 | 20:04:13.984 | 150 | 356.20 | |
| 8 | 356.20 | |||
| 142 | 356.20 | |||
| 150 | 356.20 | |||
| 17/09/2025 | 20:03:58.300 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 17/09/2025 | 20:03:46.025 | 19 | 355.90 | |
| 19 | 355.90 | |||
| 19 | 355.90 | |||
| 17/09/2025 | 20:03:29.364 | 50 | 356.20 | |
| 50 | 356.20 | |||
| 50 | 356.20 | |||
| 17/09/2025 | 20:03:25.230 | 118 | 356.00 | |
| 18 | 356.00 | |||
| 118 | 356.00 | |||
| 100 | 356.00 | |||
| 17/09/2025 | 20:03:25.019 | 111 | 355.80 | |
| 111 | 355.80 | |||
| 111 | 355.80 | |||
| 17/09/2025 | 20:03:13.321 | 200 | 355.60 | |
| 200 | 355.60 | |||
| 200 | 355.60 | |||
| 17/09/2025 | 20:03:02.927 | 55 | 354.75 | |
| 55 | 354.75 | |||
| 55 | 354.75 | |||
| 17/09/2025 | 20:02:57.286 | 11 | 354.00 | |
| 11 | 354.00 | |||
| 11 | 354.00 | |||
| 17/09/2025 | 20:02:25.738 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 17/09/2025 | 20:02:19.606 | 3 | 352.35 | |
| 3 | 352.35 | |||
| 3 | 352.35 | |||
| 17/09/2025 | 20:02:05.609 | 1 | 352.65 | |
| 1 | 352.65 | |||
| 1 | 352.65 | |||
| 17/09/2025 | 20:01:49.715 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 17/09/2025 | 20:01:39.933 | 8 | 352.10 | |
| 8 | 352.10 | |||
| 8 | 352.10 | |||
| 17/09/2025 | 20:01:31.334 | 5 | 353.80 | |
| 5 | 353.80 | |||
| 5 | 353.80 | |||
| 17/09/2025 | 20:00:04.016 | 6 | 355.55 | |
| 6 | 355.55 | |||
| 6 | 355.55 | |||
| 17/09/2025 | 20:00:03.786 | 449 | 355.00 | |
| 44 | 355.00 | |||
| 10 | 355.00 | |||
| 20 | 355.00 | |||
| 5 | 355.00 | |||
| 3 | 355.00 | |||
| 45 | 355.00 | |||
| 35 | 355.00 | |||
| 9 | 355.00 | |||
| 449 | 355.00 | |||
| 3 | 355.00 | |||
| 51 | 355.00 | |||
| 200 | 355.00 | |||
| 3 | 355.00 | |||
| 16 | 355.00 | |||
| 5 | 355.00 | |||
| 17/09/2025 | 19:59:41.501 | 14 | 354.40 | |
| 14 | 354.40 | |||
| 14 | 354.40 | |||
| 17/09/2025 | 19:59:22.416 | 17 | 354.35 | |
| 17 | 354.35 | |||
| 17 | 354.35 | |||
| 17/09/2025 | 19:57:45.576 | 748 | 354.50 | |
| 748 | 354.50 | |||
| 500 | 354.50 | |||
| 248 | 354.50 | |||
| 17/09/2025 | 19:55:02.262 | 1 000 | 354.50 | |
| 1 000 | 354.50 | |||
| 1 000 | 354.50 | |||
| 17/09/2025 | 19:54:28.040 | 25 | 354.25 | |
| 25 | 354.25 | |||
| 25 | 354.25 | |||
| 17/09/2025 | 19:54:09.057 | 222 | 354.10 | |
| 222 | 354.10 | |||
| 222 | 354.10 | |||
| 17/09/2025 | 19:53:44.372 | 62 | 353.90 | |
| 62 | 353.90 | |||
| 62 | 353.90 | |||
| 17/09/2025 | 19:51:12.551 | 12 | 353.60 | |
| 12 | 353.60 | |||
| 12 | 353.60 | |||
| 17/09/2025 | 19:50:16.190 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 19:48:47.967 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 17/09/2025 | 19:47:12.966 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 17/09/2025 | 19:45:51.727 | 90 | 353.95 | |
| 90 | 353.95 | |||
| 90 | 353.95 | |||
| 17/09/2025 | 19:45:29.001 | 2 | 354.05 | |
| 2 | 354.05 | |||
| 2 | 354.05 | |||
| 17/09/2025 | 19:43:12.674 | 175 | 354.35 | |
| 175 | 354.35 | |||
| 175 | 354.35 | |||
| 17/09/2025 | 19:41:51.852 | 2 | 354.70 | |
| 2 | 354.70 | |||
| 2 | 354.70 | |||
| 17/09/2025 | 19:40:12.848 | 40 | 354.50 | |
| 40 | 354.50 | |||
| 40 | 354.50 | |||
| 17/09/2025 | 19:39:49.187 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 17/09/2025 | 19:39:12.650 | 20 | 354.25 | |
| 20 | 354.25 | |||
| 20 | 354.25 | |||
| 17/09/2025 | 19:38:46.966 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 17/09/2025 | 19:35:06.384 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 17/09/2025 | 19:34:29.130 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 17/09/2025 | 19:33:24.687 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 17/09/2025 | 19:33:17.573 | 5 | 353.75 | |
| 5 | 353.75 | |||
| 5 | 353.75 | |||
| 17/09/2025 | 19:32:33.263 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 17/09/2025 | 19:30:55.732 | 12 | 354.50 | |
| 12 | 354.50 | |||
| 12 | 354.50 | |||
| 17/09/2025 | 19:30:54.085 | 28 | 354.25 | |
| 28 | 354.25 | |||
| 28 | 354.25 | |||
| 17/09/2025 | 19:28:02.854 | 18 | 354.00 | |
| 18 | 354.00 | |||
| 18 | 354.00 | |||
| 17/09/2025 | 19:27:18.906 | 74 | 354.05 | |
| 74 | 354.05 | |||
| 74 | 354.05 | |||
| 17/09/2025 | 19:25:58.446 | 20 | 354.10 | |
| 20 | 354.10 | |||
| 20 | 354.10 | |||
| 17/09/2025 | 19:22:11.117 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 19:21:36.790 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 19:21:06.007 | 2 | 353.45 | |
| 2 | 353.45 | |||
| 2 | 353.45 | |||
| 17/09/2025 | 19:19:39.972 | 3 | 353.65 | |
| 3 | 353.65 | |||
| 3 | 353.65 | |||
| 17/09/2025 | 19:19:15.012 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 17/09/2025 | 19:16:37.149 | 43 | 353.60 | |
| 43 | 353.60 | |||
| 43 | 353.60 | |||
| 17/09/2025 | 19:11:53.600 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 19:11:49.443 | 11 | 353.25 | |
| 11 | 353.25 | |||
| 11 | 353.25 | |||
| 17/09/2025 | 19:10:50.514 | 4 | 353.20 | |
| 4 | 353.20 | |||
| 4 | 353.20 | |||
| 17/09/2025 | 19:10:14.722 | 4 | 353.25 | |
| 4 | 353.25 | |||
| 4 | 353.25 | |||
| 17/09/2025 | 19:10:14.607 | 1 | 353.25 | |
| 1 | 353.25 | |||
| 1 | 353.25 | |||
| 17/09/2025 | 19:06:42.685 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 19:06:12.984 | 39 | 353.70 | |
| 38 | 353.70 | |||
| 39 | 353.70 | |||
| 1 | 353.70 | |||
| 17/09/2025 | 19:05:59.840 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 17/09/2025 | 19:05:52.639 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 17/09/2025 | 19:05:23.529 | 12 | 353.90 | |
| 12 | 353.90 | |||
| 12 | 353.90 | |||
| 17/09/2025 | 19:04:42.364 | 6 | 354.25 | |
| 6 | 354.25 | |||
| 6 | 354.25 | |||
| 17/09/2025 | 19:04:20.155 | 50 | 353.75 | |
| 50 | 353.75 | |||
| 50 | 353.75 | |||
| 17/09/2025 | 19:03:21.086 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 17/09/2025 | 19:03:19.462 | 12 | 353.75 | |
| 12 | 353.75 | |||
| 12 | 353.75 | |||
| 17/09/2025 | 19:02:06.930 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 17/09/2025 | 19:01:58.891 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 17/09/2025 | 19:01:22.160 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 19:00:42.051 | 20 | 353.55 | |
| 20 | 353.55 | |||
| 20 | 353.55 | |||
| 17/09/2025 | 18:59:53.481 | 2 | 353.35 | |
| 2 | 353.35 | |||
| 2 | 353.35 | |||
| 17/09/2025 | 18:59:19.667 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 17/09/2025 | 18:57:38.423 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 18:56:07.939 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 17/09/2025 | 18:54:15.866 | 5 | 354.50 | |
| 5 | 354.50 | |||
| 5 | 354.50 | |||
| 17/09/2025 | 18:54:07.515 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 17/09/2025 | 18:53:45.417 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 17/09/2025 | 18:53:42.180 | 73 | 354.50 | |
| 73 | 354.50 | |||
| 73 | 354.50 | |||
| 17/09/2025 | 18:53:39.136 | 4 | 354.30 | |
| 4 | 354.30 | |||
| 4 | 354.30 | |||
| 17/09/2025 | 18:53:31.285 | 13 | 354.35 | |
| 13 | 354.35 | |||
| 13 | 354.35 | |||
| 17/09/2025 | 18:53:30.169 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 17/09/2025 | 18:53:10.879 | 75 | 354.25 | |
| 75 | 354.25 | |||
| 75 | 354.25 | |||
| 17/09/2025 | 18:51:45.317 | 10 | 353.85 | |
| 10 | 353.85 | |||
| 10 | 353.85 | |||
| 17/09/2025 | 18:51:42.995 | 2 | 353.80 | |
| 2 | 353.80 | |||
| 2 | 353.80 | |||
| 17/09/2025 | 18:51:00.670 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 17/09/2025 | 18:50:02.290 | 773 | 353.00 | |
| 773 | 353.00 | |||
| 773 | 353.00 | |||
| 17/09/2025 | 18:49:05.759 | 100 | 352.75 | |
| 100 | 352.75 | |||
| 100 | 352.75 | |||
| 17/09/2025 | 18:48:29.091 | 25 | 352.45 | |
| 25 | 352.45 | |||
| 25 | 352.45 | |||
| 17/09/2025 | 18:47:32.276 | 4 | 352.75 | |
| 4 | 352.75 | |||
| 4 | 352.75 | |||
| 17/09/2025 | 18:45:19.831 | 100 | 352.25 | |
| 100 | 352.25 | |||
| 100 | 352.25 | |||
| 17/09/2025 | 18:45:18.448 | 5 | 352.30 | |
| 5 | 352.30 | |||
| 5 | 352.30 | |||
| 17/09/2025 | 18:42:43.155 | 10 | 352.05 | |
| 10 | 352.05 | |||
| 10 | 352.05 | |||
| 17/09/2025 | 18:42:35.113 | 284 | 351.85 | |
| 284 | 351.85 | |||
| 284 | 351.85 | |||
| 17/09/2025 | 18:41:29.478 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 17/09/2025 | 18:41:22.255 | 1 | 351.95 | |
| 1 | 351.95 | |||
| 1 | 351.95 | |||
| 17/09/2025 | 18:41:02.710 | 100 | 351.65 | |
| 100 | 351.65 | |||
| 100 | 351.65 | |||
| 17/09/2025 | 18:41:02.398 | 15 | 351.35 | |
| 15 | 351.35 | |||
| 15 | 351.35 | |||
| 17/09/2025 | 18:39:55.045 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 17/09/2025 | 18:39:31.729 | 16 | 351.90 | |
| 16 | 351.90 | |||
| 16 | 351.90 | |||
| 17/09/2025 | 18:37:10.091 | 2 | 352.95 | |
| 2 | 352.95 | |||
| 2 | 352.95 | |||
| 17/09/2025 | 18:35:35.435 | 10 | 352.95 | |
| 10 | 352.95 | |||
| 10 | 352.95 | |||
| 17/09/2025 | 18:34:51.653 | 60 | 353.05 | |
| 60 | 353.05 | |||
| 60 | 353.05 | |||
| 17/09/2025 | 18:34:08.615 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 17/09/2025 | 18:33:54.491 | 2 | 353.05 | |
| 2 | 353.05 | |||
| 2 | 353.05 | |||
| 17/09/2025 | 18:33:23.926 | 6 | 352.95 | |
| 6 | 352.95 | |||
| 6 | 352.95 | |||
| 17/09/2025 | 18:32:41.804 | 150 | 352.75 | |
| 150 | 352.75 | |||
| 150 | 352.75 | |||
| 17/09/2025 | 18:32:12.940 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 17/09/2025 | 18:31:51.107 | 10 | 353.15 | |
| 10 | 353.15 | |||
| 10 | 353.15 | |||
| 17/09/2025 | 18:31:19.072 | 10 | 353.55 | |
| 10 | 353.55 | |||
| 10 | 353.55 | |||
| 17/09/2025 | 18:30:48.100 | 7 | 353.55 | |
| 7 | 353.55 | |||
| 7 | 353.55 | |||
| 17/09/2025 | 18:30:45.463 | 13 | 353.85 | |
| 13 | 353.85 | |||
| 13 | 353.85 | |||
| 17/09/2025 | 18:29:59.701 | 2 | 353.75 | |
| 2 | 353.75 | |||
| 2 | 353.75 | |||
| 17/09/2025 | 18:29:40.978 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 18:29:10.580 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 17/09/2025 | 18:29:05.810 | 282 | 353.60 | |
| 282 | 353.60 | |||
| 282 | 353.60 | |||
| 17/09/2025 | 18:28:49.994 | 31 | 353.55 | |
| 31 | 353.55 | |||
| 31 | 353.55 | |||
| 17/09/2025 | 18:28:27.373 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 17/09/2025 | 18:28:24.907 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 17/09/2025 | 18:27:44.808 | 100 | 353.30 | |
| 100 | 353.30 | |||
| 100 | 353.30 | |||
| 17/09/2025 | 18:23:17.197 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 18:23:06.638 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 17/09/2025 | 18:23:02.526 | 100 | 354.25 | |
| 100 | 354.25 | |||
| 100 | 354.25 | |||
| 17/09/2025 | 18:21:19.231 | 169 | 354.00 | |
| 169 | 354.00 | |||
| 76 | 354.00 | |||
| 13 | 354.00 | |||
| 80 | 354.00 | |||
| 17/09/2025 | 18:19:25.934 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 18:19:14.162 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 17/09/2025 | 18:19:08.630 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 17/09/2025 | 18:18:24.256 | 135 | 353.30 | |
| 135 | 353.30 | |||
| 135 | 353.30 | |||
| 17/09/2025 | 18:15:29.091 | 30 | 353.60 | |
| 30 | 353.60 | |||
| 30 | 353.60 | |||
| 17/09/2025 | 18:13:39.904 | 50 | 353.75 | |
| 50 | 353.75 | |||
| 50 | 353.75 | |||
| 17/09/2025 | 18:13:35.754 | 6 | 353.80 | |
| 6 | 353.80 | |||
| 6 | 353.80 | |||
| 17/09/2025 | 18:12:22.371 | 60 | 353.85 | |
| 60 | 353.85 | |||
| 60 | 353.85 | |||
| 17/09/2025 | 18:10:41.711 | 9 | 353.40 | |
| 9 | 353.40 | |||
| 9 | 353.40 | |||
| 17/09/2025 | 18:10:34.701 | 7 | 353.80 | |
| 7 | 353.80 | |||
| 7 | 353.80 | |||
| 17/09/2025 | 18:10:29.634 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 18:10:14.239 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 18:09:24.724 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 17/09/2025 | 18:09:06.216 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 18:07:41.495 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 18:07:10.335 | 10 | 353.55 | |
| 10 | 353.55 | |||
| 10 | 353.55 | |||
| 17/09/2025 | 18:06:44.359 | 3 | 353.45 | |
| 3 | 353.45 | |||
| 3 | 353.45 | |||
| 17/09/2025 | 18:06:27.887 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 17/09/2025 | 18:06:23.932 | 4 | 353.75 | |
| 4 | 353.75 | |||
| 4 | 353.75 | |||
| 17/09/2025 | 18:06:23.758 | 9 | 353.50 | |
| 9 | 353.50 | |||
| 9 | 353.50 | |||
| 17/09/2025 | 18:06:20.419 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 17/09/2025 | 18:06:04.288 | 115 | 353.05 | |
| 115 | 353.05 | |||
| 115 | 353.05 | |||
| 17/09/2025 | 18:05:27.097 | 9 | 353.30 | |
| 9 | 353.30 | |||
| 9 | 353.30 | |||
| 17/09/2025 | 18:04:37.172 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 18:04:23.648 | 2 | 353.25 | |
| 2 | 353.25 | |||
| 2 | 353.25 | |||
| 17/09/2025 | 18:03:29.461 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 18:02:59.673 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 17/09/2025 | 18:02:47.415 | 700 | 353.35 | |
| 693 | 353.35 | |||
| 7 | 353.35 | |||
| 700 | 353.35 | |||
| 17/09/2025 | 18:02:22.634 | 94 | 353.35 | |
| 94 | 353.35 | |||
| 94 | 353.35 | |||
| 17/09/2025 | 18:02:02.720 | 3 | 353.35 | |
| 3 | 353.35 | |||
| 3 | 353.35 | |||
| 17/09/2025 | 18:01:36.058 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 18:01:34.981 | 2 | 353.55 | |
| 2 | 353.55 | |||
| 2 | 353.55 | |||
| 17/09/2025 | 18:01:15.133 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 18:00:43.798 | 15 | 353.20 | |
| 15 | 353.20 | |||
| 15 | 353.20 | |||
| 17/09/2025 | 18:00:02.465 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 17/09/2025 | 17:59:52.439 | 12 | 352.75 | |
| 12 | 352.75 | |||
| 12 | 352.75 | |||
| 17/09/2025 | 17:57:45.181 | 50 | 353.00 | |
| 50 | 353.00 | |||
| 50 | 353.00 | |||
| 17/09/2025 | 17:57:32.473 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 17:56:58.941 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 17:56:25.936 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 17/09/2025 | 17:56:24.840 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 17/09/2025 | 17:55:49.417 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 17/09/2025 | 17:54:39.372 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 17/09/2025 | 17:52:51.816 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 17/09/2025 | 17:52:28.542 | 80 | 353.20 | |
| 80 | 353.20 | |||
| 80 | 353.20 | |||
| 17/09/2025 | 17:50:19.586 | 3 | 353.30 | |
| 3 | 353.30 | |||
| 3 | 353.30 | |||
| 17/09/2025 | 17:50:06.243 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 17/09/2025 | 17:49:49.477 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 17/09/2025 | 17:49:45.266 | 15 | 353.55 | |
| 15 | 353.55 | |||
| 15 | 353.55 | |||
| 17/09/2025 | 17:49:03.635 | 4 | 353.55 | |
| 4 | 353.55 | |||
| 4 | 353.55 | |||
| 17/09/2025 | 17:47:56.452 | 30 | 353.70 | |
| 30 | 353.70 | |||
| 30 | 353.70 | |||
| 17/09/2025 | 17:47:50.882 | 30 | 353.55 | |
| 30 | 353.55 | |||
| 30 | 353.55 | |||
| 17/09/2025 | 17:47:30.768 | 212 | 353.85 | |
| 212 | 353.85 | |||
| 212 | 353.85 | |||
| 17/09/2025 | 17:47:26.819 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 17/09/2025 | 17:46:30.393 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 17/09/2025 | 17:46:16.108 | 45 | 353.85 | |
| 45 | 353.85 | |||
| 45 | 353.85 | |||
| 17/09/2025 | 17:46:01.116 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 17/09/2025 | 17:45:49.368 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 17/09/2025 | 17:45:47.632 | 2 | 353.65 | |
| 2 | 353.65 | |||
| 2 | 353.65 | |||
| 17/09/2025 | 17:45:26.713 | 2 | 353.90 | |
| 2 | 353.90 | |||
| 2 | 353.90 | |||
| 17/09/2025 | 17:42:56.330 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 17/09/2025 | 17:42:50.693 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 17/09/2025 | 17:42:42.144 | 1 | 353.05 | |
| 1 | 353.05 | |||
| 1 | 353.05 | |||
| 17/09/2025 | 17:42:34.394 | 2 | 353.35 | |
| 2 | 353.35 | |||
| 2 | 353.35 | |||
| 17/09/2025 | 17:40:01.900 | 20 | 353.65 | |
| 20 | 353.65 | |||
| 20 | 353.65 | |||
| 17/09/2025 | 17:39:58.654 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 17/09/2025 | 17:39:49.744 | 41 | 353.50 | |
| 41 | 353.50 | |||
| 41 | 353.50 | |||
| 17/09/2025 | 17:39:37.944 | 14 | 353.70 | |
| 14 | 353.70 | |||
| 14 | 353.70 | |||
| 17/09/2025 | 17:39:29.770 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 17/09/2025 | 17:39:24.289 | 10 | 353.35 | |
| 10 | 353.35 | |||
| 10 | 353.35 | |||
| 17/09/2025 | 17:38:44.788 | 32 | 353.65 | |
| 32 | 353.65 | |||
| 32 | 353.65 | |||
| 17/09/2025 | 17:38:35.128 | 18 | 353.95 | |
| 18 | 353.95 | |||
| 18 | 353.95 | |||
| 17/09/2025 | 17:38:21.149 | 12 | 353.65 | |
| 12 | 353.65 | |||
| 12 | 353.65 | |||
| 17/09/2025 | 17:38:03.539 | 3 | 353.65 | |
| 3 | 353.65 | |||
| 3 | 353.65 | |||
| 17/09/2025 | 17:37:42.819 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 17/09/2025 | 17:37:02.232 | 8 | 353.95 | |
| 8 | 353.95 | |||
| 8 | 353.95 | |||
| 17/09/2025 | 17:36:21.942 | 150 | 353.60 | |
| 150 | 353.60 | |||
| 150 | 353.60 | |||
| 17/09/2025 | 17:36:19.262 | 100 | 353.50 | |
| 100 | 353.50 | |||
| 100 | 353.50 | |||
| 17/09/2025 | 17:36:18.055 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 17/09/2025 | 17:36:15.865 | 6 | 353.55 | |
| 6 | 353.55 | |||
| 6 | 353.55 | |||
| 17/09/2025 | 17:35:57.384 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 17/09/2025 | 17:35:50.368 | 31 | 353.00 | |
| 21 | 353.00 | |||
| 31 | 353.00 | |||
| 10 | 353.00 | |||
| 17/09/2025 | 17:35:43.914 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 17/09/2025 | 17:35:05.565 | 7 | 352.35 | |
| 7 | 352.35 | |||
| 7 | 352.35 | |||
| 17/09/2025 | 17:34:58.377 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 17/09/2025 | 17:34:14.154 | 2 | 352.45 | |
| 2 | 352.45 | |||
| 2 | 352.45 | |||
| 17/09/2025 | 17:33:30.783 | 100 | 352.50 | |
| 100 | 352.50 | |||
| 100 | 352.50 | |||
| 17/09/2025 | 17:32:52.839 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 17/09/2025 | 17:32:37.960 | 5 | 352.45 | |
| 5 | 352.45 | |||
| 5 | 352.45 | |||
| 17/09/2025 | 17:32:30.013 | 16 | 352.10 | |
| 16 | 352.10 | |||
| 16 | 352.10 | |||
| 17/09/2025 | 17:32:20.949 | 6 | 352.00 | |
| 6 | 352.00 | |||
| 6 | 352.00 | |||
| 17/09/2025 | 17:32:05.652 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 17/09/2025 | 17:31:21.998 | 1 | 351.75 | |
| 1 | 351.75 | |||
| 1 | 351.75 | |||
| 17/09/2025 | 17:30:43.738 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 17/09/2025 | 17:29:46.822 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 17/09/2025 | 17:29:37.772 | 1 | 351.85 | |
| 1 | 351.85 | |||
| 1 | 351.85 | |||
| 17/09/2025 | 17:28:48.858 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 17/09/2025 | 17:28:41.860 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 17/09/2025 | 17:28:26.484 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 17/09/2025 | 17:28:08.812 | 3 | 352.15 | |
| 3 | 352.15 | |||
| 3 | 352.15 | |||
| 17/09/2025 | 17:26:50.869 | 28 | 352.05 | |
| 28 | 352.05 | |||
| 28 | 352.05 | |||
| 17/09/2025 | 17:25:15.793 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 17/09/2025 | 17:25:06.945 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 17/09/2025 | 17:24:59.787 | 1 000 | 351.85 | |
| 1 000 | 351.85 | |||
| 1 000 | 351.85 | |||
| 17/09/2025 | 17:24:19.954 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 17/09/2025 | 17:23:57.323 | 1 | 351.75 | |
| 1 | 351.75 | |||
| 1 | 351.75 | |||
| 17/09/2025 | 17:23:21.910 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 17/09/2025 | 17:23:00.526 | 10 | 351.85 | |
| 10 | 351.85 | |||
| 10 | 351.85 | |||
| 17/09/2025 | 17:22:52.416 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 17/09/2025 | 17:22:30.935 | 28 | 352.25 | |
| 28 | 352.25 | |||
| 28 | 352.25 | |||
| 17/09/2025 | 17:21:46.309 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 17/09/2025 | 17:21:43.690 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 17/09/2025 | 17:21:37.458 | 1 | 352.65 | |
| 1 | 352.65 | |||
| 1 | 352.65 | |||
| 17/09/2025 | 17:21:33.524 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 17/09/2025 | 17:20:34.418 | 12 | 352.75 | |
| 12 | 352.75 | |||
| 12 | 352.75 | |||
| 17/09/2025 | 17:19:42.659 | 8 | 352.70 | |
| 8 | 352.70 | |||
| 8 | 352.70 | |||
| 17/09/2025 | 17:19:26.120 | 4 | 352.95 | |
| 4 | 352.95 | |||
| 4 | 352.95 | |||
| 17/09/2025 | 17:19:21.680 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 17/09/2025 | 17:18:56.009 | 5 | 353.15 | |
| 5 | 353.15 | |||
| 5 | 353.15 | |||
| 17/09/2025 | 17:18:01.914 | 4 | 352.80 | |
| 4 | 352.80 | |||
| 4 | 352.80 | |||
| 17/09/2025 | 17:17:36.713 | 8 | 353.00 | |
| 8 | 353.00 | |||
| 8 | 353.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.50
Ask: 1 896.00
Turnover: 123 673 TEUR -
Nvidia Corp.
Bid: 0.00 / Ask: 142.96
Turnover: 54 788 TEUR -
SAP SE
Bid: 218.65 / Ask: 219.05
Turnover: 26 886 TEUR -
D-Wave Quantum Inc.
Bid: 17.56 / Ask: 17.60
Turnover: 20 196 TEUR -
Novo-Nordisk AS
Bid: 49.005 / Ask: 49.10
Turnover: 19 570 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 20:19:42
Last Update:
17/09/2025 @ 20:19:42