Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6095
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:46:40,966 | 2 | 105,1441 | |
| 2 | 105,1441 | |||
| 2 | 105,1441 | |||
| 11.08.2025 | 20:46:24,763 | 1 | 105,125 | |
| 1 | 105,125 | |||
| 1 | 105,125 | |||
| 11.08.2025 | 20:44:48,657 | 3 | 105,0507 | |
| 3 | 105,0507 | |||
| 3 | 105,0507 | |||
| 11.08.2025 | 20:44:43,925 | 5 | 105,1752 | |
| 5 | 105,1752 | |||
| 5 | 105,1752 | |||
| 11.08.2025 | 20:44:40,105 | 1 | 105,1793 | |
| 1 | 105,1793 | |||
| 1 | 105,1793 | |||
| 11.08.2025 | 20:44:11,217 | 1 | 105,199 | |
| 1 | 105,199 | |||
| 1 | 105,199 | |||
| 11.08.2025 | 20:42:22,718 | 3 | 105,2327 | |
| 3 | 105,2327 | |||
| 3 | 105,2327 | |||
| 11.08.2025 | 20:41:57,865 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 11.08.2025 | 20:41:38,740 | 1 | 105,2404 | |
| 1 | 105,2404 | |||
| 1 | 105,2404 | |||
| 11.08.2025 | 20:41:38,137 | 1 | 105,1292 | |
| 1 | 105,1292 | |||
| 1 | 105,1292 | |||
| 11.08.2025 | 20:41:18,725 | 5 | 105,2504 | |
| 5 | 105,2504 | |||
| 5 | 105,2504 | |||
| 11.08.2025 | 20:41:16,115 | 13 | 105,2518 | |
| 13 | 105,2518 | |||
| 13 | 105,2518 | |||
| 11.08.2025 | 20:40:58,403 | 6 | 105,2701 | |
| 6 | 105,2701 | |||
| 6 | 105,2701 | |||
| 11.08.2025 | 20:40:48,343 | 3 | 105,1639 | |
| 3 | 105,1639 | |||
| 3 | 105,1639 | |||
| 11.08.2025 | 20:40:38,172 | 2 | 105,2842 | |
| 2 | 105,2842 | |||
| 2 | 105,2842 | |||
| 11.08.2025 | 20:40:28,125 | 3 | 105,2837 | |
| 3 | 105,2837 | |||
| 3 | 105,2837 | |||
| 11.08.2025 | 20:39:23,705 | 10 | 105,2856 | |
| 10 | 105,2856 | |||
| 10 | 105,2856 | |||
| 11.08.2025 | 20:39:06,697 | 1 | 105,282 | |
| 1 | 105,282 | |||
| 1 | 105,282 | |||
| 11.08.2025 | 20:38:10,353 | 1 | 105,2755 | |
| 1 | 105,2755 | |||
| 1 | 105,2755 | |||
| 11.08.2025 | 20:38:00,184 | 10 | 105,2737 | |
| 10 | 105,2737 | |||
| 10 | 105,2737 | |||
| 11.08.2025 | 20:37:34,423 | 1 | 105,2669 | |
| 1 | 105,2669 | |||
| 1 | 105,2669 | |||
| 11.08.2025 | 20:36:54,662 | 2 | 105,2469 | |
| 2 | 105,2469 | |||
| 2 | 105,2469 | |||
| 11.08.2025 | 20:35:41,822 | 2 | 105,2332 | |
| 2 | 105,2332 | |||
| 2 | 105,2332 | |||
| 11.08.2025 | 20:35:19,482 | 2 | 105,2355 | |
| 2 | 105,2355 | |||
| 2 | 105,2355 | |||
| 11.08.2025 | 20:34:59,854 | 6 | 105,1197 | |
| 6 | 105,1197 | |||
| 6 | 105,1197 | |||
| 11.08.2025 | 20:34:13,743 | 6 | 105,2665 | |
| 6 | 105,2665 | |||
| 6 | 105,2665 | |||
| 11.08.2025 | 20:33:45,067 | 3 | 105,2743 | |
| 3 | 105,2743 | |||
| 3 | 105,2743 | |||
| 11.08.2025 | 20:33:15,074 | 2 | 105,2816 | |
| 2 | 105,2816 | |||
| 2 | 105,2816 | |||
| 11.08.2025 | 20:31:48,649 | 4 | 105,1589 | |
| 4 | 105,1589 | |||
| 4 | 105,1589 | |||
| 11.08.2025 | 20:31:20,370 | 3 | 105,2565 | |
| 3 | 105,2565 | |||
| 3 | 105,2565 | |||
| 11.08.2025 | 20:31:19,262 | 1 | 105,2565 | |
| 1 | 105,2565 | |||
| 1 | 105,2565 | |||
| 11.08.2025 | 20:30:08,830 | 40 | 105,0937 | |
| 40 | 105,0937 | |||
| 40 | 105,0937 | |||
| 11.08.2025 | 20:30:00,574 | 3 | 105,205 | |
| 3 | 105,205 | |||
| 3 | 105,205 | |||
| 11.08.2025 | 20:29:55,838 | 2 | 105,2109 | |
| 2 | 105,2109 | |||
| 2 | 105,2109 | |||
| 11.08.2025 | 20:29:48,595 | 1 | 105,2145 | |
| 1 | 105,2145 | |||
| 1 | 105,2145 | |||
| 11.08.2025 | 20:29:33,903 | 1 | 105,2186 | |
| 1 | 105,2186 | |||
| 1 | 105,2186 | |||
| 11.08.2025 | 20:29:07,638 | 1 | 105,2141 | |
| 1 | 105,2141 | |||
| 1 | 105,2141 | |||
| 11.08.2025 | 20:28:18,947 | 3 | 105,1243 | |
| 3 | 105,1243 | |||
| 3 | 105,1243 | |||
| 11.08.2025 | 20:27:56,696 | 1 | 105,2478 | |
| 1 | 105,2478 | |||
| 1 | 105,2478 | |||
| 11.08.2025 | 20:27:38,785 | 63 | 105,1443 | |
| 63 | 105,1443 | |||
| 63 | 105,1443 | |||
| 11.08.2025 | 20:27:20,972 | 1 | 105,2624 | |
| 1 | 105,2624 | |||
| 1 | 105,2624 | |||
| 11.08.2025 | 20:26:53,503 | 1 | 105,2797 | |
| 1 | 105,2797 | |||
| 1 | 105,2797 | |||
| 11.08.2025 | 20:26:18,893 | 1 | 105,2738 | |
| 1 | 105,2738 | |||
| 1 | 105,2738 | |||
| 11.08.2025 | 20:26:07,522 | 2 | 105,2765 | |
| 2 | 105,2765 | |||
| 2 | 105,2765 | |||
| 11.08.2025 | 20:25:41,670 | 15 | 105,1648 | |
| 15 | 105,1648 | |||
| 15 | 105,1648 | |||
| 11.08.2025 | 20:24:59,522 | 2 | 105,2213 | |
| 2 | 105,2213 | |||
| 2 | 105,2213 | |||
| 11.08.2025 | 20:23:58,138 | 10 | 105,2436 | |
| 10 | 105,2436 | |||
| 10 | 105,2436 | |||
| 11.08.2025 | 20:23:48,784 | 3 | 105,1442 | |
| 3 | 105,1442 | |||
| 3 | 105,1442 | |||
| 11.08.2025 | 20:23:22,025 | 3 | 105,1323 | |
| 3 | 105,1323 | |||
| 3 | 105,1323 | |||
| 11.08.2025 | 20:23:13,370 | 3 | 105,2445 | |
| 3 | 105,2445 | |||
| 3 | 105,2445 | |||
| 11.08.2025 | 20:22:58,478 | 1 | 105,2527 | |
| 1 | 105,2527 | |||
| 1 | 105,2527 | |||
| 11.08.2025 | 20:22:42,778 | 1 | 105,1273 | |
| 1 | 105,1273 | |||
| 1 | 105,1273 | |||
| 11.08.2025 | 20:22:41,469 | 10 | 105,1273 | |
| 10 | 105,1273 | |||
| 10 | 105,1273 | |||
| 11.08.2025 | 20:22:35,232 | 2 | 105,2385 | |
| 2 | 105,2385 | |||
| 2 | 105,2385 | |||
| 11.08.2025 | 20:22:28,994 | 5 | 105,2422 | |
| 5 | 105,2422 | |||
| 5 | 105,2422 | |||
| 11.08.2025 | 20:22:04,443 | 1 | 105,2394 | |
| 1 | 105,2394 | |||
| 1 | 105,2394 | |||
| 11.08.2025 | 20:21:59,339 | 5 | 105,2271 | |
| 5 | 105,2271 | |||
| 5 | 105,2271 | |||
| 11.08.2025 | 20:21:52,573 | 11 | 105,2385 | |
| 11 | 105,2385 | |||
| 11 | 105,2385 | |||
| 11.08.2025 | 20:20:51,387 | 1 | 105,2477 | |
| 1 | 105,2477 | |||
| 1 | 105,2477 | |||
| 11.08.2025 | 20:20:27,341 | 3 | 105,254 | |
| 3 | 105,254 | |||
| 3 | 105,254 | |||
| 11.08.2025 | 20:20:19,192 | 3 | 105,1409 | |
| 3 | 105,1409 | |||
| 3 | 105,1409 | |||
| 11.08.2025 | 20:20:04,197 | 1 | 105,2567 | |
| 1 | 105,2567 | |||
| 1 | 105,2567 | |||
| 11.08.2025 | 20:19:02,429 | 3 | 105,1573 | |
| 3 | 105,1573 | |||
| 3 | 105,1573 | |||
| 11.08.2025 | 20:18:58,004 | 2 | 105,2777 | |
| 2 | 105,2777 | |||
| 2 | 105,2777 | |||
| 11.08.2025 | 20:18:47,442 | 2 | 105,2786 | |
| 2 | 105,2786 | |||
| 2 | 105,2786 | |||
| 11.08.2025 | 20:17:45,183 | 2 | 105,2645 | |
| 2 | 105,2645 | |||
| 2 | 105,2645 | |||
| 11.08.2025 | 20:16:22,262 | 31 | 105,2983 | |
| 31 | 105,2983 | |||
| 31 | 105,2983 | |||
| 11.08.2025 | 20:15:18,868 | 3 | 105,1688 | |
| 3 | 105,1688 | |||
| 3 | 105,1688 | |||
| 11.08.2025 | 20:15:16,858 | 2 | 105,2792 | |
| 2 | 105,2792 | |||
| 2 | 105,2792 | |||
| 11.08.2025 | 20:15:13,438 | 1 | 105,2769 | |
| 1 | 105,2769 | |||
| 1 | 105,2769 | |||
| 11.08.2025 | 20:14:44,964 | 11 | 105,265 | |
| 11 | 105,265 | |||
| 11 | 105,265 | |||
| 11.08.2025 | 20:14:10,764 | 8 | 105,26 | |
| 8 | 105,26 | |||
| 8 | 105,26 | |||
| 11.08.2025 | 20:13:58,995 | 2 | 105,1429 | |
| 2 | 105,1429 | |||
| 2 | 105,1429 | |||
| 11.08.2025 | 20:13:43,802 | 1 | 105,2596 | |
| 1 | 105,2596 | |||
| 1 | 105,2596 | |||
| 11.08.2025 | 20:13:27,299 | 10 | 105,1433 | |
| 10 | 105,1433 | |||
| 10 | 105,1433 | |||
| 11.08.2025 | 20:12:47,962 | 1 | 105,2513 | |
| 1 | 105,2513 | |||
| 1 | 105,2513 | |||
| 11.08.2025 | 20:12:21,785 | 6 | 105,2449 | |
| 6 | 105,2449 | |||
| 6 | 105,2449 | |||
| 11.08.2025 | 20:12:10,715 | 1 | 105,136 | |
| 1 | 105,136 | |||
| 1 | 105,136 | |||
| 11.08.2025 | 20:11:43,441 | 29 | 105,234 | |
| 29 | 105,234 | |||
| 29 | 105,234 | |||
| 11.08.2025 | 20:11:28,932 | 100 | 105,21 | |
| 100 | 105,21 | |||
| 100 | 105,21 | |||
| 11.08.2025 | 20:11:08,239 | 2 | 105,2308 | |
| 2 | 105,2308 | |||
| 2 | 105,2308 | |||
| 11.08.2025 | 20:10:29,392 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 20:10:14,102 | 1 | 105,2472 | |
| 1 | 105,2472 | |||
| 1 | 105,2472 | |||
| 11.08.2025 | 20:09:21,971 | 12 | 105,1146 | |
| 12 | 105,1146 | |||
| 12 | 105,1146 | |||
| 11.08.2025 | 20:09:15,029 | 1 | 105,2295 | |
| 1 | 105,2295 | |||
| 1 | 105,2295 | |||
| 11.08.2025 | 20:08:48,460 | 3 | 105,1183 | |
| 3 | 105,1183 | |||
| 3 | 105,1183 | |||
| 11.08.2025 | 20:08:33,271 | 54 | 105,2345 | |
| 54 | 105,2345 | |||
| 54 | 105,2345 | |||
| 11.08.2025 | 20:08:20,786 | 1 | 105,2313 | |
| 1 | 105,2313 | |||
| 1 | 105,2313 | |||
| 11.08.2025 | 20:07:55,420 | 3 | 105,2591 | |
| 3 | 105,2591 | |||
| 3 | 105,2591 | |||
| 11.08.2025 | 20:06:42,566 | 1 | 105,2645 | |
| 1 | 105,2645 | |||
| 1 | 105,2645 | |||
| 11.08.2025 | 20:06:35,519 | 1 | 105,2604 | |
| 1 | 105,2604 | |||
| 1 | 105,2604 | |||
| 11.08.2025 | 20:06:31,196 | 2 | 105,2609 | |
| 2 | 105,2609 | |||
| 2 | 105,2609 | |||
| 11.08.2025 | 20:06:14,182 | 2 | 105,1446 | |
| 2 | 105,1446 | |||
| 2 | 105,1446 | |||
| 11.08.2025 | 20:05:37,854 | 2 | 105,244 | |
| 2 | 105,244 | |||
| 2 | 105,244 | |||
| 11.08.2025 | 20:05:03,335 | 5 | 105,1524 | |
| 5 | 105,1524 | |||
| 5 | 105,1524 | |||
| 11.08.2025 | 20:04:59,124 | 1 | 105,1524 | |
| 1 | 105,1524 | |||
| 1 | 105,1524 | |||
| 11.08.2025 | 20:04:52,464 | 1 | 105,2686 | |
| 1 | 105,2686 | |||
| 1 | 105,2686 | |||
| 11.08.2025 | 20:03:26,578 | 1 | 105,2692 | |
| 1 | 105,2692 | |||
| 1 | 105,2692 | |||
| 11.08.2025 | 20:02:39,540 | 6 | 105,2898 | |
| 6 | 105,2898 | |||
| 6 | 105,2898 | |||
| 11.08.2025 | 20:02:34,616 | 2 | 105,282 | |
| 2 | 105,282 | |||
| 2 | 105,282 | |||
| 11.08.2025 | 20:02:19,105 | 3 | 105,1675 | |
| 3 | 105,1675 | |||
| 3 | 105,1675 | |||
| 11.08.2025 | 20:02:11,056 | 1 | 105,2637 | |
| 1 | 105,2637 | |||
| 1 | 105,2637 | |||
| 11.08.2025 | 20:02:06,726 | 2 | 105,1534 | |
| 2 | 105,1534 | |||
| 2 | 105,1534 | |||
| 11.08.2025 | 20:00:50,741 | 2 | 105,2632 | |
| 2 | 105,2632 | |||
| 2 | 105,2632 | |||
| 11.08.2025 | 20:00:09,085 | 2 | 105,2861 | |
| 2 | 105,2861 | |||
| 2 | 105,2861 | |||
| 11.08.2025 | 19:59:04,983 | 15 | 105,2541 | |
| 15 | 105,2541 | |||
| 15 | 105,2541 | |||
| 11.08.2025 | 19:58:19,689 | 3 | 105,1502 | |
| 3 | 105,1502 | |||
| 3 | 105,1502 | |||
| 11.08.2025 | 19:58:01,175 | 1 | 105,2865 | |
| 1 | 105,2865 | |||
| 1 | 105,2865 | |||
| 11.08.2025 | 19:56:19,941 | 1 | 105,3052 | |
| 1 | 105,3052 | |||
| 1 | 105,3052 | |||
| 11.08.2025 | 19:56:15,411 | 1 | 105,302 | |
| 1 | 105,302 | |||
| 1 | 105,302 | |||
| 11.08.2025 | 19:56:02,936 | 5 | 105,3079 | |
| 5 | 105,3079 | |||
| 5 | 105,3079 | |||
| 11.08.2025 | 19:55:41,609 | 1 | 105,3225 | |
| 1 | 105,3225 | |||
| 1 | 105,3225 | |||
| 11.08.2025 | 19:55:19,466 | 2 | 105,3047 | |
| 2 | 105,3047 | |||
| 2 | 105,3047 | |||
| 11.08.2025 | 19:55:17,352 | 22 | 105,3052 | |
| 22 | 105,3052 | |||
| 22 | 105,3052 | |||
| 11.08.2025 | 19:55:02,165 | 10 | 105,3084 | |
| 10 | 105,3084 | |||
| 10 | 105,3084 | |||
| 11.08.2025 | 19:54:16,548 | 10 | 105,1939 | |
| 10 | 105,1939 | |||
| 10 | 105,1939 | |||
| 11.08.2025 | 19:53:37,351 | 1 | 105,3065 | |
| 1 | 105,3065 | |||
| 1 | 105,3065 | |||
| 11.08.2025 | 19:53:20,335 | 3 | 105,1939 | |
| 3 | 105,1939 | |||
| 3 | 105,1939 | |||
| 11.08.2025 | 19:53:08,365 | 5 | 105,3038 | |
| 5 | 105,3038 | |||
| 5 | 105,3038 | |||
| 11.08.2025 | 19:52:49,445 | 1 | 105,3088 | |
| 1 | 105,3088 | |||
| 1 | 105,3088 | |||
| 11.08.2025 | 19:52:28,421 | 1 | 105,3138 | |
| 1 | 105,3138 | |||
| 1 | 105,3138 | |||
| 11.08.2025 | 19:52:18,551 | 1 | 105,3143 | |
| 1 | 105,3143 | |||
| 1 | 105,3143 | |||
| 11.08.2025 | 19:51:58,127 | 4 | 105,1898 | |
| 4 | 105,1898 | |||
| 4 | 105,1898 | |||
| 11.08.2025 | 19:51:23,812 | 24 | 105,3043 | |
| 24 | 105,3043 | |||
| 24 | 105,3043 | |||
| 11.08.2025 | 19:50:09,452 | 1 | 105,3321 | |
| 1 | 105,3321 | |||
| 1 | 105,3321 | |||
| 11.08.2025 | 19:49:15,009 | 1 | 105,3316 | |
| 1 | 105,3316 | |||
| 1 | 105,3316 | |||
| 11.08.2025 | 19:47:46,884 | 2 | 105,2035 | |
| 2 | 105,2035 | |||
| 2 | 105,2035 | |||
| 11.08.2025 | 19:47:45,671 | 1 | 105,3156 | |
| 1 | 105,3156 | |||
| 1 | 105,3156 | |||
| 11.08.2025 | 19:47:37,418 | 10 | 105,1953 | |
| 10 | 105,1953 | |||
| 10 | 105,1953 | |||
| 11.08.2025 | 19:46:31,207 | 3 | 105,2645 | |
| 3 | 105,2645 | |||
| 3 | 105,2645 | |||
| 11.08.2025 | 19:46:20,345 | 1 | 105,1533 | |
| 1 | 105,1533 | |||
| 1 | 105,1533 | |||
| 11.08.2025 | 19:45:50,157 | 1 | 105,2814 | |
| 1 | 105,2814 | |||
| 1 | 105,2814 | |||
| 11.08.2025 | 19:45:50,057 | 1 | 105,2814 | |
| 1 | 105,2814 | |||
| 1 | 105,2814 | |||
| 11.08.2025 | 19:45:26,921 | 3 | 105,2796 | |
| 3 | 105,2796 | |||
| 3 | 105,2796 | |||
| 11.08.2025 | 19:44:10,142 | 1 | 105,3015 | |
| 1 | 105,3015 | |||
| 1 | 105,3015 | |||
| 11.08.2025 | 19:43:59,078 | 15 | 105,1774 | |
| 15 | 105,1774 | |||
| 15 | 105,1774 | |||
| 11.08.2025 | 19:43:56,061 | 15 | 105,2932 | |
| 15 | 105,2932 | |||
| 15 | 105,2932 | |||
| 11.08.2025 | 19:42:06,170 | 1 | 105,2914 | |
| 1 | 105,2914 | |||
| 1 | 105,2914 | |||
| 11.08.2025 | 19:41:56,311 | 1 | 105,1897 | |
| 1 | 105,1897 | |||
| 1 | 105,1897 | |||
| 11.08.2025 | 19:41:09,334 | 2 | 105,2823 | |
| 2 | 105,2823 | |||
| 2 | 105,2823 | |||
| 11.08.2025 | 19:40:30,387 | 1 | 105,2708 | |
| 1 | 105,2708 | |||
| 1 | 105,2708 | |||
| 11.08.2025 | 19:40:19,416 | 3 | 105,1934 | |
| 3 | 105,1934 | |||
| 3 | 105,1934 | |||
| 11.08.2025 | 19:40:12,171 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 11.08.2025 | 19:40:10,610 | 1 | 105,3156 | |
| 1 | 105,3156 | |||
| 1 | 105,3156 | |||
| 11.08.2025 | 19:40:10,463 | 3 | 105,3156 | |
| 3 | 105,3156 | |||
| 3 | 105,3156 | |||
| 11.08.2025 | 19:39:43,391 | 1 | 105,3311 | |
| 1 | 105,3311 | |||
| 1 | 105,3311 | |||
| 11.08.2025 | 19:38:49,253 | 1 | 105,3178 | |
| 1 | 105,3178 | |||
| 1 | 105,3178 | |||
| 11.08.2025 | 19:38:32,755 | 4 | 105,3444 | |
| 4 | 105,3444 | |||
| 4 | 105,3444 | |||
| 11.08.2025 | 19:38:19,068 | 3 | 105,2394 | |
| 3 | 105,2394 | |||
| 3 | 105,2394 | |||
| 11.08.2025 | 19:38:09,712 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 11.08.2025 | 19:38:07,300 | 2 | 105,3563 | |
| 2 | 105,3563 | |||
| 2 | 105,3563 | |||
| 11.08.2025 | 19:37:36,206 | 1 | 105,3622 | |
| 1 | 105,3622 | |||
| 1 | 105,3622 | |||
| 11.08.2025 | 19:37:05,013 | 10 | 105,3813 | |
| 10 | 105,3813 | |||
| 10 | 105,3813 | |||
| 11.08.2025 | 19:36:27,567 | 5 | 105,3745 | |
| 5 | 105,3745 | |||
| 5 | 105,3745 | |||
| 11.08.2025 | 19:35:49,935 | 3 | 105,2677 | |
| 3 | 105,2677 | |||
| 3 | 105,2677 | |||
| 11.08.2025 | 19:35:35,051 | 2 | 105,3828 | |
| 2 | 105,3828 | |||
| 2 | 105,3828 | |||
| 11.08.2025 | 19:34:29,534 | 2 | 105,3951 | |
| 2 | 105,3951 | |||
| 2 | 105,3951 | |||
| 11.08.2025 | 19:33:33,969 | 1 | 105,401 | |
| 1 | 105,401 | |||
| 1 | 105,401 | |||
| 11.08.2025 | 19:33:32,063 | 1 | 105,4024 | |
| 1 | 105,4024 | |||
| 1 | 105,4024 | |||
| 11.08.2025 | 19:33:08,313 | 19 | 105,4033 | |
| 19 | 105,4033 | |||
| 19 | 105,4033 | |||
| 11.08.2025 | 19:32:19,207 | 1 | 105,411 | |
| 1 | 105,411 | |||
| 1 | 105,411 | |||
| 11.08.2025 | 19:32:17,595 | 1 | 105,4138 | |
| 1 | 105,4138 | |||
| 1 | 105,4138 | |||
| 11.08.2025 | 19:31:47,613 | 1 | 105,4211 | |
| 1 | 105,4211 | |||
| 1 | 105,4211 | |||
| 11.08.2025 | 19:31:04,024 | 49 | 105,3014 | |
| 49 | 105,3014 | |||
| 49 | 105,3014 | |||
| 11.08.2025 | 19:30:48,933 | 3 | 105,3141 | |
| 3 | 105,3141 | |||
| 3 | 105,3141 | |||
| 11.08.2025 | 19:30:34,954 | 15 | 105,415 | |
| 15 | 105,415 | |||
| 15 | 105,415 | |||
| 11.08.2025 | 19:29:39,717 | 1 | 105,4073 | |
| 1 | 105,4073 | |||
| 1 | 105,4073 | |||
| 11.08.2025 | 19:29:30,761 | 4 | 105,278 | |
| 4 | 105,278 | |||
| 4 | 105,278 | |||
| 11.08.2025 | 19:29:09,438 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 11.08.2025 | 19:28:44,080 | 1 | 105,4063 | |
| 1 | 105,4063 | |||
| 1 | 105,4063 | |||
| 11.08.2025 | 19:28:43,778 | 1 | 105,4063 | |
| 1 | 105,4063 | |||
| 1 | 105,4063 | |||
| 11.08.2025 | 19:27:51,657 | 1 | 105,2917 | |
| 1 | 105,2917 | |||
| 1 | 105,2917 | |||
| 11.08.2025 | 19:27:51,302 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 11.08.2025 | 19:27:49,978 | 4 | 105,4114 | |
| 4 | 105,4114 | |||
| 4 | 105,4114 | |||
| 11.08.2025 | 19:25:37,100 | 1 | 105,4346 | |
| 1 | 105,4346 | |||
| 1 | 105,4346 | |||
| 11.08.2025 | 19:25:01,587 | 1 | 105,4382 | |
| 1 | 105,4382 | |||
| 1 | 105,4382 | |||
| 11.08.2025 | 19:24:49,112 | 4 | 105,3254 | |
| 4 | 105,3254 | |||
| 4 | 105,3254 | |||
| 11.08.2025 | 19:24:45,289 | 2 | 105,4414 | |
| 2 | 105,4414 | |||
| 2 | 105,4414 | |||
| 11.08.2025 | 19:24:27,685 | 4 | 105,4328 | |
| 4 | 105,4328 | |||
| 4 | 105,4328 | |||
| 11.08.2025 | 19:24:23,354 | 2 | 105,4328 | |
| 2 | 105,4328 | |||
| 2 | 105,4328 | |||
| 11.08.2025 | 19:24:04,993 | 4 | 105,4415 | |
| 4 | 105,4415 | |||
| 4 | 105,4415 | |||
| 11.08.2025 | 19:23:17,947 | 3 | 105,4241 | |
| 3 | 105,4241 | |||
| 3 | 105,4241 | |||
| 11.08.2025 | 19:22:54,307 | 1 | 105,4337 | |
| 1 | 105,4337 | |||
| 1 | 105,4337 | |||
| 11.08.2025 | 19:22:25,432 | 1 | 105,4304 | |
| 1 | 105,4304 | |||
| 1 | 105,4304 | |||
| 11.08.2025 | 19:22:13,262 | 1 | 105,4263 | |
| 1 | 105,4263 | |||
| 1 | 105,4263 | |||
| 11.08.2025 | 19:20:43,601 | 1 | 105,4203 | |
| 1 | 105,4203 | |||
| 1 | 105,4203 | |||
| 11.08.2025 | 19:20:20,358 | 1 | 105,4285 | |
| 1 | 105,4285 | |||
| 1 | 105,4285 | |||
| 11.08.2025 | 19:19:49,870 | 1 | 105,3144 | |
| 1 | 105,3144 | |||
| 1 | 105,3144 | |||
| 11.08.2025 | 19:18:50,630 | 3 | 105,3338 | |
| 3 | 105,3338 | |||
| 3 | 105,3338 | |||
| 11.08.2025 | 19:18:46,102 | 48 | 105,3489 | |
| 48 | 105,3489 | |||
| 48 | 105,3489 | |||
| 11.08.2025 | 19:18:36,746 | 6 | 105,348 | |
| 6 | 105,348 | |||
| 6 | 105,348 | |||
| 11.08.2025 | 19:18:25,382 | 1 | 105,4727 | |
| 1 | 105,4727 | |||
| 1 | 105,4727 | |||
| 11.08.2025 | 19:18:23,973 | 3 | 105,4686 | |
| 3 | 105,4686 | |||
| 3 | 105,4686 | |||
| 11.08.2025 | 19:17:20,002 | 3 | 105,3152 | |
| 3 | 105,3152 | |||
| 3 | 105,3152 | |||
| 11.08.2025 | 19:17:18,591 | 3 | 105,4285 | |
| 3 | 105,4285 | |||
| 3 | 105,4285 | |||
| 11.08.2025 | 19:17:13,465 | 2 | 105,4267 | |
| 2 | 105,4267 | |||
| 2 | 105,4267 | |||
| 11.08.2025 | 19:17:00,491 | 1 | 105,4295 | |
| 1 | 105,4295 | |||
| 1 | 105,4295 | |||
| 11.08.2025 | 19:16:58,477 | 3 | 105,3139 | |
| 3 | 105,3139 | |||
| 3 | 105,3139 | |||
| 11.08.2025 | 19:16:49,127 | 1 | 105,4235 | |
| 1 | 105,4235 | |||
| 1 | 105,4235 | |||
| 11.08.2025 | 19:16:33,731 | 12 | 105,2944 | |
| 12 | 105,2944 | |||
| 12 | 105,2944 | |||
| 11.08.2025 | 19:15:56,611 | 59 | 105,3039 | |
| 59 | 105,3039 | |||
| 59 | 105,3039 | |||
| 11.08.2025 | 19:15:53,096 | 1 | 105,4058 | |
| 1 | 105,4058 | |||
| 1 | 105,4058 | |||
| 11.08.2025 | 19:14:56,130 | 5 | 105,3062 | |
| 5 | 105,3062 | |||
| 5 | 105,3062 | |||
| 11.08.2025 | 19:14:45,263 | 1 | 105,4185 | |
| 1 | 105,4185 | |||
| 1 | 105,4185 | |||
| 11.08.2025 | 19:14:14,251 | 1 | 105,4267 | |
| 1 | 105,4267 | |||
| 1 | 105,4267 | |||
| 11.08.2025 | 19:14:13,404 | 7 | 105,4267 | |
| 7 | 105,4267 | |||
| 7 | 105,4267 | |||
| 11.08.2025 | 19:13:40,279 | 4 | 105,3318 | |
| 4 | 105,3318 | |||
| 4 | 105,3318 | |||
| 11.08.2025 | 19:13:29,709 | 1 | 105,4419 | |
| 1 | 105,4419 | |||
| 1 | 105,4419 | |||
| 11.08.2025 | 19:12:47,642 | 2 | 105,442 | |
| 2 | 105,442 | |||
| 2 | 105,442 | |||
| 11.08.2025 | 19:12:11,925 | 1 | 105,4484 | |
| 1 | 105,4484 | |||
| 1 | 105,4484 | |||
| 11.08.2025 | 19:11:58,437 | 1 | 105,4465 | |
| 1 | 105,4465 | |||
| 1 | 105,4465 | |||
| 11.08.2025 | 19:11:55,795 | 10 | 105,4488 | |
| 10 | 105,4488 | |||
| 10 | 105,4488 | |||
| 11.08.2025 | 19:11:48,478 | 3 | 105,3346 | |
| 3 | 105,3346 | |||
| 3 | 105,3346 | |||
| 11.08.2025 | 19:11:30,569 | 6 | 105,4483 | |
| 6 | 105,4483 | |||
| 6 | 105,4483 | |||
| 11.08.2025 | 19:11:06,923 | 3 | 105,4506 | |
| 3 | 105,4506 | |||
| 3 | 105,4506 | |||
| 11.08.2025 | 19:11:03,702 | 2 | 105,3359 | |
| 2 | 105,3359 | |||
| 2 | 105,3359 | |||
| 11.08.2025 | 19:11:02,292 | 1 | 105,4538 | |
| 1 | 105,4538 | |||
| 1 | 105,4538 | |||
| 11.08.2025 | 19:10:48,206 | 4 | 105,4456 | |
| 4 | 105,4456 | |||
| 4 | 105,4456 | |||
| 11.08.2025 | 19:10:47,803 | 1 | 105,4465 | |
| 1 | 105,4465 | |||
| 1 | 105,4465 | |||
| 11.08.2025 | 19:10:00,392 | 1 | 105,4511 | |
| 1 | 105,4511 | |||
| 1 | 105,4511 | |||
| 11.08.2025 | 19:09:36,343 | 8 | 105,3483 | |
| 8 | 105,3483 | |||
| 8 | 105,3483 | |||
| 11.08.2025 | 19:09:12,804 | 4 | 105,3619 | |
| 4 | 105,3619 | |||
| 4 | 105,3619 | |||
| 11.08.2025 | 19:08:50,469 | 2 | 105,4725 | |
| 2 | 105,4725 | |||
| 2 | 105,4725 | |||
| 11.08.2025 | 19:08:13,445 | 48 | 105,3524 | |
| 48 | 105,3524 | |||
| 48 | 105,3524 | |||
| 11.08.2025 | 19:08:13,348 | 1 | 105,4684 | |
| 1 | 105,4684 | |||
| 1 | 105,4684 | |||
| 11.08.2025 | 19:08:01,981 | 19 | 105,4798 | |
| 19 | 105,4798 | |||
| 19 | 105,4798 | |||
| 11.08.2025 | 19:07:55,741 | 15 | 105,4798 | |
| 15 | 105,4798 | |||
| 15 | 105,4798 | |||
| 11.08.2025 | 19:07:25,459 | 1 | 105,3583 | |
| 1 | 105,3583 | |||
| 1 | 105,3583 | |||
| 11.08.2025 | 19:07:02,919 | 1 | 105,3456 | |
| 1 | 105,3456 | |||
| 1 | 105,3456 | |||
| 11.08.2025 | 19:06:38,484 | 3 | 105,3533 | |
| 3 | 105,3533 | |||
| 3 | 105,3533 | |||
| 11.08.2025 | 19:06:17,147 | 2 | 105,478 | |
| 2 | 105,478 | |||
| 2 | 105,478 | |||
| 11.08.2025 | 19:06:06,885 | 1 | 105,467 | |
| 1 | 105,467 | |||
| 1 | 105,467 | |||
| 11.08.2025 | 19:05:21,917 | 1 | 105,4488 | |
| 1 | 105,4488 | |||
| 1 | 105,4488 | |||
| 11.08.2025 | 19:03:50,108 | 3 | 105,3209 | |
| 3 | 105,3209 | |||
| 3 | 105,3209 | |||
| 11.08.2025 | 19:03:43,970 | 4 | 105,4466 | |
| 4 | 105,4466 | |||
| 4 | 105,4466 | |||
| 11.08.2025 | 19:03:28,023 | 4 | 105,4452 | |
| 4 | 105,4452 | |||
| 4 | 105,4452 | |||
| 11.08.2025 | 19:03:18,897 | 7 | 105,3369 | |
| 7 | 105,3369 | |||
| 7 | 105,3369 | |||
| 11.08.2025 | 19:02:49,532 | 15 | 105,321 | |
| 15 | 105,321 | |||
| 15 | 105,321 | |||
| 11.08.2025 | 19:02:39,984 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 11.08.2025 | 19:01:14,681 | 3 | 105,3164 | |
| 3 | 105,3164 | |||
| 3 | 105,3164 | |||
| 11.08.2025 | 19:01:13,668 | 1 | 105,4292 | |
| 1 | 105,4292 | |||
| 1 | 105,4292 | |||
| 11.08.2025 | 19:00:56,962 | 5 | 105,4261 | |
| 5 | 105,4261 | |||
| 5 | 105,4261 | |||
| 11.08.2025 | 19:00:56,863 | 1 | 105,4261 | |
| 1 | 105,4261 | |||
| 1 | 105,4261 | |||
| 11.08.2025 | 19:00:36,558 | 3 | 105,4211 | |
| 3 | 105,4211 | |||
| 3 | 105,4211 | |||
| 11.08.2025 | 19:00:12,505 | 1 | 105,301 | |
| 1 | 105,301 | |||
| 1 | 105,301 | |||
| 11.08.2025 | 18:59:56,510 | 1 | 105,4088 | |
| 1 | 105,4088 | |||
| 1 | 105,4088 | |||
| 11.08.2025 | 18:59:40,304 | 2 | 105,417 | |
| 2 | 105,417 | |||
| 2 | 105,417 | |||
| 11.08.2025 | 18:59:11,641 | 1 | 105,4183 | |
| 1 | 105,4183 | |||
| 1 | 105,4183 | |||
| 11.08.2025 | 18:58:50,018 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 11.08.2025 | 18:58:26,082 | 1 | 105,4402 | |
| 1 | 105,4402 | |||
| 1 | 105,4402 | |||
| 11.08.2025 | 18:58:05,659 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 11.08.2025 | 18:57:03,380 | 17 | 105,4261 | |
| 17 | 105,4261 | |||
| 17 | 105,4261 | |||
| 11.08.2025 | 18:56:58,654 | 1 | 105,4274 | |
| 1 | 105,4274 | |||
| 1 | 105,4274 | |||
| 11.08.2025 | 18:56:49,091 | 5 | 105,4251 | |
| 5 | 105,4251 | |||
| 5 | 105,4251 | |||
| 11.08.2025 | 18:56:39,841 | 1 | 105,4228 | |
| 1 | 105,4228 | |||
| 1 | 105,4228 | |||
| 11.08.2025 | 18:56:18,515 | 3 | 105,3178 | |
| 3 | 105,3178 | |||
| 3 | 105,3178 | |||
| 11.08.2025 | 18:56:11,773 | 1 | 105,4366 | |
| 1 | 105,4366 | |||
| 1 | 105,4366 | |||
| 11.08.2025 | 18:56:10,465 | 1 | 105,4389 | |
| 1 | 105,4389 | |||
| 1 | 105,4389 | |||
| 11.08.2025 | 18:56:03,922 | 10 | 105,4407 | |
| 10 | 105,4407 | |||
| 10 | 105,4407 | |||
| 11.08.2025 | 18:55:13,712 | 1 | 105,4584 | |
| 1 | 105,4584 | |||
| 1 | 105,4584 | |||
| 11.08.2025 | 18:55:05,158 | 1 | 105,4493 | |
| 1 | 105,4493 | |||
| 1 | 105,4493 | |||
| 11.08.2025 | 18:54:42,922 | 1 | 105,4548 | |
| 1 | 105,4548 | |||
| 1 | 105,4548 | |||
| 11.08.2025 | 18:54:30,347 | 1 | 105,3333 | |
| 1 | 105,3333 | |||
| 1 | 105,3333 | |||
| 11.08.2025 | 18:54:14,259 | 1 | 105,4353 | |
| 1 | 105,4353 | |||
| 1 | 105,4353 | |||
| 11.08.2025 | 18:53:53,734 | 67 | 105,3142 | |
| 67 | 105,3142 | |||
| 67 | 105,3142 | |||
| 11.08.2025 | 18:53:42,264 | 1 | 105,3138 | |
| 1 | 105,3138 | |||
| 1 | 105,3138 | |||
| 11.08.2025 | 18:53:19,427 | 3 | 105,3261 | |
| 3 | 105,3261 | |||
| 3 | 105,3261 | |||
| 11.08.2025 | 18:53:11,065 | 19 | 105,4622 | |
| 19 | 105,4622 | |||
| 19 | 105,4622 | |||
| 11.08.2025 | 18:52:53,960 | 1 | 105,469 | |
| 1 | 105,469 | |||
| 1 | 105,469 | |||
| 11.08.2025 | 18:52:51,752 | 1 | 105,4804 | |
| 1 | 105,4804 | |||
| 1 | 105,4804 | |||
| 11.08.2025 | 18:52:28,026 | 1 | 105,4836 | |
| 1 | 105,4836 | |||
| 1 | 105,4836 | |||
| 11.08.2025 | 18:52:10,327 | 2 | 105,5017 | |
| 2 | 105,5017 | |||
| 2 | 105,5017 | |||
| 11.08.2025 | 18:51:57,620 | 20 | 105,5063 | |
| 20 | 105,5063 | |||
| 20 | 105,5063 | |||
| 11.08.2025 | 18:51:50,171 | 1 | 105,5036 | |
| 1 | 105,5036 | |||
| 1 | 105,5036 | |||
| 11.08.2025 | 18:51:37,495 | 1 | 105,394 | |
| 1 | 105,394 | |||
| 1 | 105,394 | |||
| 11.08.2025 | 18:51:23,700 | 1 | 105,4967 | |
| 1 | 105,4967 | |||
| 1 | 105,4967 | |||
| 11.08.2025 | 18:50:28,678 | 1 | 105,4689 | |
| 1 | 105,4689 | |||
| 1 | 105,4689 | |||
| 11.08.2025 | 18:49:49,832 | 3 | 105,3492 | |
| 3 | 105,3492 | |||
| 3 | 105,3492 | |||
| 11.08.2025 | 18:49:21,455 | 1 | 105,4375 | |
| 1 | 105,4375 | |||
| 1 | 105,4375 | |||
| 11.08.2025 | 18:49:03,244 | 19 | 105,448 | |
| 19 | 105,448 | |||
| 19 | 105,448 | |||
| 11.08.2025 | 18:48:28,060 | 1 | 105,4739 | |
| 1 | 105,4739 | |||
| 1 | 105,4739 | |||
| 11.08.2025 | 18:47:44,264 | 3 | 105,4866 | |
| 3 | 105,4866 | |||
| 3 | 105,4866 | |||
| 11.08.2025 | 18:47:22,326 | 1 | 105,4898 | |
| 1 | 105,4898 | |||
| 1 | 105,4898 | |||
| 11.08.2025 | 18:47:10,450 | 3 | 105,4971 | |
| 3 | 105,4971 | |||
| 3 | 105,4971 | |||
| 11.08.2025 | 18:46:50,933 | 4 | 105,3642 | |
| 4 | 105,3642 | |||
| 4 | 105,3642 | |||
| 11.08.2025 | 18:46:43,892 | 1 | 105,4843 | |
| 1 | 105,4843 | |||
| 1 | 105,4843 | |||
| 11.08.2025 | 18:46:41,174 | 1 | 105,4907 | |
| 1 | 105,4907 | |||
| 1 | 105,4907 | |||
| 11.08.2025 | 18:46:27,331 | 4 | 105,4729 | |
| 4 | 105,4729 | |||
| 4 | 105,4729 | |||
| 11.08.2025 | 18:46:26,387 | 1 | 105,4688 | |
| 1 | 105,4688 | |||
| 1 | 105,4688 | |||
| 11.08.2025 | 18:46:05,667 | 1 | 105,4679 | |
| 1 | 105,4679 | |||
| 1 | 105,4679 | |||
| 11.08.2025 | 18:45:51,063 | 1 | 105,4797 | |
| 1 | 105,4797 | |||
| 1 | 105,4797 | |||
| 11.08.2025 | 18:45:50,007 | 4 | 105,4797 | |
| 4 | 105,4797 | |||
| 4 | 105,4797 | |||
| 11.08.2025 | 18:45:33,464 | 1 | 105,3628 | |
| 1 | 105,3628 | |||
| 1 | 105,3628 | |||
| 11.08.2025 | 18:45:31,957 | 2 | 105,4752 | |
| 2 | 105,4752 | |||
| 2 | 105,4752 | |||
| 11.08.2025 | 18:45:31,341 | 1 | 105,4761 | |
| 1 | 105,4761 | |||
| 1 | 105,4761 | |||
| 11.08.2025 | 18:45:03,874 | 1 | 105,4583 | |
| 1 | 105,4583 | |||
| 1 | 105,4583 | |||
| 11.08.2025 | 18:44:51,072 | 10 | 105,477 | |
| 10 | 105,477 | |||
| 10 | 105,477 | |||
| 11.08.2025 | 18:44:42,776 | 4 | 105,477 | |
| 4 | 105,477 | |||
| 4 | 105,477 | |||
| 11.08.2025 | 18:44:41,743 | 1 | 105,4806 | |
| 1 | 105,4806 | |||
| 1 | 105,4806 | |||
| 11.08.2025 | 18:44:31,989 | 1 | 105,4857 | |
| 1 | 105,4857 | |||
| 1 | 105,4857 | |||
| 11.08.2025 | 18:43:49,728 | 1 | 105,4998 | |
| 1 | 105,4998 | |||
| 1 | 105,4998 | |||
| 11.08.2025 | 18:43:43,284 | 1 | 105,5003 | |
| 1 | 105,5003 | |||
| 1 | 105,5003 | |||
| 11.08.2025 | 18:43:25,979 | 5 | 105,5035 | |
| 5 | 105,5035 | |||
| 5 | 105,5035 | |||
| 11.08.2025 | 18:42:15,041 | 1 | 105,5013 | |
| 1 | 105,5013 | |||
| 1 | 105,5013 | |||
| 11.08.2025 | 18:41:48,783 | 3 | 105,4021 | |
| 3 | 105,4021 | |||
| 3 | 105,4021 | |||
| 11.08.2025 | 18:41:41,937 | 1 | 105,5186 | |
| 1 | 105,5186 | |||
| 1 | 105,5186 | |||
| 11.08.2025 | 18:41:28,271 | 10 | 105,5328 | |
| 10 | 105,5328 | |||
| 10 | 105,5328 | |||
| 11.08.2025 | 18:39:07,899 | 4 | 105,5321 | |
| 4 | 105,5321 | |||
| 4 | 105,5321 | |||
| 11.08.2025 | 18:37:43,891 | 1 | 105,5435 | |
| 1 | 105,5435 | |||
| 1 | 105,5435 | |||
| 11.08.2025 | 18:37:36,141 | 1 | 105,5435 | |
| 1 | 105,5435 | |||
| 1 | 105,5435 | |||
| 11.08.2025 | 18:37:32,218 | 8 | 105,4273 | |
| 8 | 105,4273 | |||
| 8 | 105,4273 | |||
| 11.08.2025 | 18:37:07,668 | 2 | 105,5285 | |
| 2 | 105,5285 | |||
| 2 | 105,5285 | |||
| 11.08.2025 | 18:36:53,280 | 1 | 105,5371 | |
| 1 | 105,5371 | |||
| 1 | 105,5371 | |||
| 11.08.2025 | 18:36:33,255 | 31 | 105,5536 | |
| 31 | 105,5536 | |||
| 31 | 105,5536 | |||
| 11.08.2025 | 18:36:19,473 | 3 | 105,4488 | |
| 3 | 105,4488 | |||
| 3 | 105,4488 | |||
| 11.08.2025 | 18:36:02,266 | 2 | 105,57 | |
| 2 | 105,57 | |||
| 2 | 105,57 | |||
| 11.08.2025 | 18:35:50,797 | 1 | 105,5686 | |
| 1 | 105,5686 | |||
| 1 | 105,5686 | |||
| 11.08.2025 | 18:35:33,888 | 3 | 105,4487 | |
| 3 | 105,4487 | |||
| 3 | 105,4487 | |||
| 11.08.2025 | 18:35:11,051 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 11.08.2025 | 18:34:56,761 | 2 | 105,5881 | |
| 2 | 105,5881 | |||
| 2 | 105,5881 | |||
| 11.08.2025 | 18:34:48,612 | 1 | 105,5841 | |
| 1 | 105,5841 | |||
| 1 | 105,5841 | |||
| 11.08.2025 | 18:34:37,753 | 1 | 105,5832 | |
| 1 | 105,5832 | |||
| 1 | 105,5832 | |||
| 11.08.2025 | 18:33:35,866 | 1 | 105,5932 | |
| 1 | 105,5932 | |||
| 1 | 105,5932 | |||
| 11.08.2025 | 18:33:20,270 | 1 | 105,4793 | |
| 1 | 105,4793 | |||
| 1 | 105,4793 | |||
| 11.08.2025 | 18:33:05,582 | 1 | 105,4834 | |
| 1 | 105,4834 | |||
| 1 | 105,4834 | |||
| 11.08.2025 | 18:33:05,175 | 9 | 105,5996 | |
| 9 | 105,5996 | |||
| 9 | 105,5996 | |||
| 11.08.2025 | 18:32:49,682 | 4 | 105,6083 | |
| 4 | 105,6083 | |||
| 4 | 105,6083 | |||
| 11.08.2025 | 18:32:31,270 | 4 | 105,4875 | |
| 4 | 105,4875 | |||
| 4 | 105,4875 | |||
| 11.08.2025 | 18:32:21,204 | 1 | 105,6083 | |
| 1 | 105,6083 | |||
| 1 | 105,6083 | |||
| 11.08.2025 | 18:31:45,685 | 2 | 105,4831 | |
| 2 | 105,4831 | |||
| 2 | 105,4831 | |||
| 11.08.2025 | 18:31:45,183 | 1 | 105,597 | |
| 1 | 105,597 | |||
| 1 | 105,597 | |||
| 11.08.2025 | 18:31:19,729 | 1 | 105,6011 | |
| 1 | 105,6011 | |||
| 1 | 105,6011 | |||
| 11.08.2025 | 18:30:50,155 | 3 | 105,4785 | |
| 3 | 105,4785 | |||
| 3 | 105,4785 | |||
| 11.08.2025 | 18:30:38,981 | 38 | 105,5897 | |
| 38 | 105,5897 | |||
| 38 | 105,5897 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00