Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5761
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:46:47,015 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.11.2025 | 18:46:43,888 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:36,541 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:13,190 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:46:10,497 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 03.11.2025 | 18:45:59,222 | 25 | 182,16 | |
| 25 | 182,16 | |||
| 25 | 182,16 | |||
| 03.11.2025 | 18:45:41,763 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 03.11.2025 | 18:45:32,824 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 03.11.2025 | 18:45:16,015 | 108 | 182,12 | |
| 108 | 182,12 | |||
| 108 | 182,12 | |||
| 03.11.2025 | 18:45:05,283 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 03.11.2025 | 18:44:47,852 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 03.11.2025 | 18:44:44,537 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 03.11.2025 | 18:44:42,931 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 03.11.2025 | 18:44:38,181 | 110 | 182,10 | |
| 110 | 182,10 | |||
| 110 | 182,10 | |||
| 03.11.2025 | 18:44:29,307 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 03.11.2025 | 18:44:28,743 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 03.11.2025 | 18:44:08,344 | 23 | 182,16 | |
| 23 | 182,16 | |||
| 23 | 182,16 | |||
| 03.11.2025 | 18:43:59,260 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 03.11.2025 | 18:43:44,902 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 03.11.2025 | 18:43:28,136 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 03.11.2025 | 18:43:23,434 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:43:22,448 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:43:19,886 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 03.11.2025 | 18:43:18,584 | 5 | 182,24 | |
| 5 | 182,24 | |||
| 5 | 182,24 | |||
| 03.11.2025 | 18:43:08,755 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 03.11.2025 | 18:43:07,850 | 1 322 | 182,20 | |
| 1 318 | 182,20 | |||
| 1 322 | 182,20 | |||
| 4 | 182,20 | |||
| 03.11.2025 | 18:43:01,187 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 03.11.2025 | 18:42:54,656 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 03.11.2025 | 18:42:46,403 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 03.11.2025 | 18:42:35,197 | 250 | 182,18 | |
| 250 | 182,18 | |||
| 250 | 182,18 | |||
| 03.11.2025 | 18:42:33,421 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 03.11.2025 | 18:42:32,628 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 03.11.2025 | 18:42:30,708 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:42:21,855 | 50 | 182,08 | |
| 50 | 182,08 | |||
| 50 | 182,08 | |||
| 03.11.2025 | 18:42:09,605 | 20 | 182,16 | |
| 20 | 182,16 | |||
| 20 | 182,16 | |||
| 03.11.2025 | 18:42:04,446 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 03.11.2025 | 18:41:50,675 | 10 | 182,12 | |
| 10 | 182,12 | |||
| 10 | 182,12 | |||
| 03.11.2025 | 18:41:50,574 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 03.11.2025 | 18:41:42,805 | 16 | 182,12 | |
| 16 | 182,12 | |||
| 13 | 182,12 | |||
| 1 | 182,12 | |||
| 2 | 182,12 | |||
| 03.11.2025 | 18:41:03,858 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 03.11.2025 | 18:40:58,976 | 8 | 181,92 | |
| 8 | 181,92 | |||
| 8 | 181,92 | |||
| 03.11.2025 | 18:40:44,561 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 03.11.2025 | 18:40:32,349 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 03.11.2025 | 18:40:23,404 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 03.11.2025 | 18:40:21,397 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 03.11.2025 | 18:40:21,256 | 501 | 182,00 | |
| 200 | 182,00 | |||
| 300 | 182,00 | |||
| 1 | 182,00 | |||
| 501 | 182,00 | |||
| 03.11.2025 | 18:40:18,834 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 03.11.2025 | 18:40:04,191 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 03.11.2025 | 18:40:00,339 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 03.11.2025 | 18:39:56,009 | 5 | 182,08 | |
| 5 | 182,08 | |||
| 5 | 182,08 | |||
| 03.11.2025 | 18:39:53,562 | 300 | 182,16 | |
| 300 | 182,16 | |||
| 300 | 182,16 | |||
| 03.11.2025 | 18:39:47,907 | 20 | 182,04 | |
| 20 | 182,04 | |||
| 20 | 182,04 | |||
| 03.11.2025 | 18:39:41,049 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 03.11.2025 | 18:39:40,310 | 313 | 182,20 | |
| 25 | 182,20 | |||
| 1 | 182,20 | |||
| 64 | 182,20 | |||
| 223 | 182,20 | |||
| 12 | 182,20 | |||
| 20 | 182,20 | |||
| 281 | 182,20 | |||
| 03.11.2025 | 18:38:33,131 | 400 | 182,30 | |
| 400 | 182,30 | |||
| 400 | 182,30 | |||
| 03.11.2025 | 18:38:28,312 | 350 | 182,30 | |
| 350 | 182,30 | |||
| 350 | 182,30 | |||
| 03.11.2025 | 18:38:23,478 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 03.11.2025 | 18:38:21,420 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.11.2025 | 18:38:10,380 | 57 | 182,30 | |
| 57 | 182,30 | |||
| 57 | 182,30 | |||
| 03.11.2025 | 18:37:55,620 | 8 | 182,30 | |
| 8 | 182,30 | |||
| 8 | 182,30 | |||
| 03.11.2025 | 18:37:54,565 | 180 | 182,30 | |
| 180 | 182,30 | |||
| 180 | 182,30 | |||
| 03.11.2025 | 18:37:50,161 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.11.2025 | 18:37:39,254 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 03.11.2025 | 18:37:38,020 | 20 | 182,30 | |
| 20 | 182,30 | |||
| 20 | 182,30 | |||
| 03.11.2025 | 18:37:19,773 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 03.11.2025 | 18:37:18,611 | 256 | 182,30 | |
| 5 | 182,30 | |||
| 256 | 182,30 | |||
| 50 | 182,30 | |||
| 11 | 182,30 | |||
| 190 | 182,30 | |||
| 03.11.2025 | 18:37:13,526 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.11.2025 | 18:37:13,274 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 03.11.2025 | 18:37:04,067 | 27 | 182,22 | |
| 27 | 182,22 | |||
| 27 | 182,22 | |||
| 03.11.2025 | 18:36:50,740 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 03.11.2025 | 18:36:50,131 | 11 | 182,24 | |
| 11 | 182,24 | |||
| 11 | 182,24 | |||
| 03.11.2025 | 18:36:42,884 | 60 | 182,22 | |
| 60 | 182,22 | |||
| 60 | 182,22 | |||
| 03.11.2025 | 18:36:33,441 | 150 | 182,24 | |
| 150 | 182,24 | |||
| 150 | 182,24 | |||
| 03.11.2025 | 18:36:27,606 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 03.11.2025 | 18:36:26,524 | 100 | 182,22 | |
| 100 | 182,22 | |||
| 100 | 182,22 | |||
| 03.11.2025 | 18:36:19,809 | 15 | 182,24 | |
| 15 | 182,24 | |||
| 15 | 182,24 | |||
| 03.11.2025 | 18:36:06,065 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 03.11.2025 | 18:36:04,372 | 25 | 182,28 | |
| 25 | 182,28 | |||
| 25 | 182,28 | |||
| 03.11.2025 | 18:36:02,596 | 5 | 182,28 | |
| 5 | 182,28 | |||
| 5 | 182,28 | |||
| 03.11.2025 | 18:36:02,487 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 03.11.2025 | 18:36:02,188 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 03.11.2025 | 18:35:51,729 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 03.11.2025 | 18:35:49,658 | 54 | 182,24 | |
| 54 | 182,24 | |||
| 54 | 182,24 | |||
| 03.11.2025 | 18:35:44,181 | 13 | 182,28 | |
| 13 | 182,28 | |||
| 13 | 182,28 | |||
| 03.11.2025 | 18:35:38,594 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 03.11.2025 | 18:35:36,433 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 03.11.2025 | 18:35:34,433 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 03.11.2025 | 18:35:15,088 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 03.11.2025 | 18:35:10,469 | 200 | 182,28 | |
| 25 | 182,28 | |||
| 200 | 182,28 | |||
| 175 | 182,28 | |||
| 03.11.2025 | 18:35:08,289 | 7 | 182,28 | |
| 7 | 182,28 | |||
| 7 | 182,28 | |||
| 03.11.2025 | 18:35:05,413 | 224 | 182,20 | |
| 8 | 182,20 | |||
| 224 | 182,20 | |||
| 10 | 182,20 | |||
| 143 | 182,20 | |||
| 63 | 182,20 | |||
| 03.11.2025 | 18:35:04,340 | 6 | 182,26 | |
| 5 | 182,26 | |||
| 1 | 182,26 | |||
| 6 | 182,26 | |||
| 03.11.2025 | 18:34:51,656 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 03.11.2025 | 18:34:51,511 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 18:34:46,281 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 9 | 182,18 | |||
| 11 | 182,18 | |||
| 03.11.2025 | 18:34:25,894 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 18:34:22,466 | 528 | 182,10 | |
| 18 | 182,10 | |||
| 150 | 182,10 | |||
| 150 | 182,10 | |||
| 528 | 182,10 | |||
| 50 | 182,10 | |||
| 22 | 182,10 | |||
| 100 | 182,10 | |||
| 38 | 182,10 | |||
| 03.11.2025 | 18:34:20,529 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 03.11.2025 | 18:34:19,501 | 383 | 182,04 | |
| 274 | 182,04 | |||
| 383 | 182,04 | |||
| 35 | 182,04 | |||
| 3 | 182,04 | |||
| 20 | 182,04 | |||
| 1 | 182,04 | |||
| 50 | 182,04 | |||
| 03.11.2025 | 18:34:13,757 | 1 500 | 182,04 | |
| 1 500 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:34:13,124 | 1 500 | 182,04 | |
| 53 | 182,04 | |||
| 20 | 182,04 | |||
| 75 | 182,04 | |||
| 124 | 182,04 | |||
| 1 | 182,04 | |||
| 30 | 182,04 | |||
| 1 | 182,04 | |||
| 50 | 182,04 | |||
| 13 | 182,04 | |||
| 3 | 182,04 | |||
| 10 | 182,04 | |||
| 55 | 182,04 | |||
| 6 | 182,04 | |||
| 25 | 182,04 | |||
| 20 | 182,04 | |||
| 100 | 182,04 | |||
| 886 | 182,04 | |||
| 28 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:34:08,812 | 1 500 | 182,04 | |
| 50 | 182,04 | |||
| 1 002 | 182,04 | |||
| 308 | 182,04 | |||
| 1 500 | 182,04 | |||
| 100 | 182,04 | |||
| 40 | 182,04 | |||
| 03.11.2025 | 18:34:08,270 | 1 500 | 182,04 | |
| 100 | 182,04 | |||
| 1 500 | 182,04 | |||
| 987 | 182,04 | |||
| 68 | 182,04 | |||
| 39 | 182,04 | |||
| 300 | 182,04 | |||
| 6 | 182,04 | |||
| 03.11.2025 | 18:34:06,133 | 1 508 | 182,04 | |
| 1 | 182,04 | |||
| 6 | 182,04 | |||
| 1 508 | 182,04 | |||
| 1 | 182,04 | |||
| 1 500 | 182,04 | |||
| 03.11.2025 | 18:33:49,492 | 2 030 | 182,00 | |
| 1 073 | 182,00 | |||
| 25 | 182,00 | |||
| 8 | 182,00 | |||
| 530 | 182,00 | |||
| 1 500 | 182,00 | |||
| 20 | 182,00 | |||
| 60 | 182,00 | |||
| 66 | 182,00 | |||
| 156 | 182,00 | |||
| 25 | 182,00 | |||
| 15 | 182,00 | |||
| 320 | 182,00 | |||
| 7 | 182,00 | |||
| 20 | 182,00 | |||
| 10 | 182,00 | |||
| 70 | 182,00 | |||
| 20 | 182,00 | |||
| 22 | 182,00 | |||
| 10 | 182,00 | |||
| 2 | 182,00 | |||
| 30 | 182,00 | |||
| 65 | 182,00 | |||
| 6 | 182,00 | |||
| 03.11.2025 | 18:32:54,527 | 1 500 | 182,00 | |
| 25 | 182,00 | |||
| 135 | 182,00 | |||
| 60 | 182,00 | |||
| 120 | 182,00 | |||
| 20 | 182,00 | |||
| 120 | 182,00 | |||
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 1 500 | 182,00 | |||
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 12 | 182,00 | |||
| 685 | 182,00 | |||
| 28 | 182,00 | |||
| 15 | 182,00 | |||
| 10 | 182,00 | |||
| 20 | 182,00 | |||
| 30 | 182,00 | |||
| 100 | 182,00 | |||
| 03.11.2025 | 18:32:51,506 | 109 | 182,00 | |
| 17 | 182,00 | |||
| 17 | 182,00 | |||
| 30 | 182,00 | |||
| 45 | 182,00 | |||
| 109 | 182,00 | |||
| 03.11.2025 | 18:32:50,921 | 103 | 182,00 | |
| 103 | 182,00 | |||
| 67 | 182,00 | |||
| 14 | 182,00 | |||
| 5 | 182,00 | |||
| 17 | 182,00 | |||
| 03.11.2025 | 18:32:50,339 | 105 | 182,00 | |
| 5 | 182,00 | |||
| 100 | 182,00 | |||
| 105 | 182,00 | |||
| 03.11.2025 | 18:32:50,184 | 525 | 181,98 | |
| 75 | 181,98 | |||
| 525 | 181,98 | |||
| 450 | 181,98 | |||
| 03.11.2025 | 18:32:45,261 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 03.11.2025 | 18:32:45,199 | 17 | 182,00 | |
| 17 | 182,00 | |||
| 10 | 182,00 | |||
| 6 | 182,00 | |||
| 1 | 182,00 | |||
| 03.11.2025 | 18:32:39,357 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 03.11.2025 | 18:32:26,774 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 18:32:23,709 | 500 | 181,96 | |
| 500 | 181,96 | |||
| 500 | 181,96 | |||
| 03.11.2025 | 18:32:22,224 | 400 | 181,94 | |
| 400 | 181,94 | |||
| 400 | 181,94 | |||
| 03.11.2025 | 18:32:08,314 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 03.11.2025 | 18:31:46,211 | 62 | 181,74 | |
| 62 | 181,74 | |||
| 62 | 181,74 | |||
| 03.11.2025 | 18:31:42,175 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 03.11.2025 | 18:31:04,900 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 03.11.2025 | 18:31:01,755 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 03.11.2025 | 18:30:56,603 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:30:49,854 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 03.11.2025 | 18:30:38,240 | 30 | 181,64 | |
| 30 | 181,64 | |||
| 30 | 181,64 | |||
| 03.11.2025 | 18:30:35,362 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.11.2025 | 18:30:25,026 | 120 | 181,52 | |
| 120 | 181,52 | |||
| 120 | 181,52 | |||
| 03.11.2025 | 18:30:12,830 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:30:05,484 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 03.11.2025 | 18:30:04,319 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 03.11.2025 | 18:29:59,210 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 03.11.2025 | 18:29:56,716 | 60 | 181,50 | |
| 60 | 181,50 | |||
| 60 | 181,50 | |||
| 03.11.2025 | 18:29:42,293 | 500 | 181,46 | |
| 500 | 181,46 | |||
| 500 | 181,46 | |||
| 03.11.2025 | 18:29:32,788 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 03.11.2025 | 18:29:10,732 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 03.11.2025 | 18:29:07,410 | 200 | 181,54 | |
| 200 | 181,54 | |||
| 200 | 181,54 | |||
| 03.11.2025 | 18:29:06,227 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:29:01,391 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 03.11.2025 | 18:28:55,749 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 03.11.2025 | 18:28:19,906 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 03.11.2025 | 18:28:18,192 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 03.11.2025 | 18:28:12,696 | 57 | 181,44 | |
| 57 | 181,44 | |||
| 57 | 181,44 | |||
| 03.11.2025 | 18:28:03,760 | 6 | 181,44 | |
| 6 | 181,44 | |||
| 6 | 181,44 | |||
| 03.11.2025 | 18:27:58,639 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 03.11.2025 | 18:27:57,501 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:27:52,784 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 03.11.2025 | 18:27:49,055 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 03.11.2025 | 18:27:43,225 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.11.2025 | 18:27:42,681 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 03.11.2025 | 18:27:29,113 | 6 | 181,52 | |
| 6 | 181,52 | |||
| 6 | 181,52 | |||
| 03.11.2025 | 18:27:28,059 | 100 | 181,50 | |
| 3 | 181,50 | |||
| 100 | 181,50 | |||
| 97 | 181,50 | |||
| 03.11.2025 | 18:27:05,245 | 16 075 | 181,50 | |
| 75 | 181,50 | |||
| 16 070 | 181,50 | |||
| 5 | 181,50 | |||
| 16 000 | 181,50 | |||
| 03.11.2025 | 18:26:18,223 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 03.11.2025 | 18:25:49,687 | 19 | 181,40 | |
| 19 | 181,40 | |||
| 19 | 181,40 | |||
| 03.11.2025 | 18:25:46,713 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 03.11.2025 | 18:25:34,556 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 03.11.2025 | 18:25:33,638 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 03.11.2025 | 18:25:32,819 | 25 | 181,42 | |
| 25 | 181,42 | |||
| 25 | 181,42 | |||
| 03.11.2025 | 18:25:21,026 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 03.11.2025 | 18:25:08,078 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:24:13,981 | 20 | 181,74 | |
| 20 | 181,74 | |||
| 20 | 181,74 | |||
| 03.11.2025 | 18:24:12,351 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 03.11.2025 | 18:24:00,977 | 15 | 181,68 | |
| 15 | 181,68 | |||
| 15 | 181,68 | |||
| 03.11.2025 | 18:23:58,229 | 16 | 181,70 | |
| 16 | 181,70 | |||
| 16 | 181,70 | |||
| 03.11.2025 | 18:23:38,670 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 03.11.2025 | 18:23:17,783 | 500 | 181,72 | |
| 500 | 181,72 | |||
| 500 | 181,72 | |||
| 03.11.2025 | 18:23:13,839 | 11 | 181,82 | |
| 11 | 181,82 | |||
| 11 | 181,82 | |||
| 03.11.2025 | 18:23:12,021 | 49 | 181,82 | |
| 49 | 181,82 | |||
| 49 | 181,82 | |||
| 03.11.2025 | 18:23:09,224 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 03.11.2025 | 18:23:03,563 | 4 | 181,74 | |
| 4 | 181,74 | |||
| 4 | 181,74 | |||
| 03.11.2025 | 18:22:56,836 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 03.11.2025 | 18:22:48,522 | 275 | 181,76 | |
| 275 | 181,76 | |||
| 275 | 181,76 | |||
| 03.11.2025 | 18:22:48,300 | 23 | 181,76 | |
| 23 | 181,76 | |||
| 23 | 181,76 | |||
| 03.11.2025 | 18:22:29,055 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 03.11.2025 | 18:22:20,100 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:22:11,757 | 15 | 181,74 | |
| 15 | 181,74 | |||
| 15 | 181,74 | |||
| 03.11.2025 | 18:21:57,858 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 03.11.2025 | 18:21:55,047 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 03.11.2025 | 18:21:48,609 | 41 | 181,86 | |
| 41 | 181,86 | |||
| 41 | 181,86 | |||
| 03.11.2025 | 18:21:42,098 | 6 | 181,84 | |
| 6 | 181,84 | |||
| 6 | 181,84 | |||
| 03.11.2025 | 18:21:37,096 | 30 | 181,82 | |
| 18 | 181,82 | |||
| 3 | 181,82 | |||
| 9 | 181,82 | |||
| 30 | 181,82 | |||
| 03.11.2025 | 18:21:29,185 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 03.11.2025 | 18:21:18,525 | 9 | 181,72 | |
| 9 | 181,72 | |||
| 9 | 181,72 | |||
| 03.11.2025 | 18:20:49,760 | 4 | 181,60 | |
| 4 | 181,60 | |||
| 4 | 181,60 | |||
| 03.11.2025 | 18:20:36,125 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 03.11.2025 | 18:20:27,018 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 03.11.2025 | 18:20:18,597 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 03.11.2025 | 18:20:02,540 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 03.11.2025 | 18:19:55,126 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 03.11.2025 | 18:19:49,598 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 03.11.2025 | 18:19:49,334 | 11 | 181,64 | |
| 11 | 181,64 | |||
| 11 | 181,64 | |||
| 03.11.2025 | 18:19:42,357 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 03.11.2025 | 18:19:39,544 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 03.11.2025 | 18:19:34,696 | 13 | 181,48 | |
| 13 | 181,48 | |||
| 13 | 181,48 | |||
| 03.11.2025 | 18:19:34,105 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 03.11.2025 | 18:19:32,202 | 100 | 181,46 | |
| 100 | 181,46 | |||
| 100 | 181,46 | |||
| 03.11.2025 | 18:19:19,331 | 329 | 181,40 | |
| 329 | 181,40 | |||
| 329 | 181,40 | |||
| 03.11.2025 | 18:19:04,909 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 03.11.2025 | 18:18:47,710 | 55 | 181,28 | |
| 55 | 181,28 | |||
| 55 | 181,28 | |||
| 03.11.2025 | 18:18:39,755 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:18:35,407 | 35 | 181,28 | |
| 35 | 181,28 | |||
| 35 | 181,28 | |||
| 03.11.2025 | 18:18:13,695 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:18:02,763 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 03.11.2025 | 18:17:57,399 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 03.11.2025 | 18:17:41,074 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 03.11.2025 | 18:17:34,660 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 03.11.2025 | 18:17:32,667 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 100 | 181,40 | |||
| 03.11.2025 | 18:17:30,747 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 03.11.2025 | 18:17:20,377 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 18:17:14,108 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 03.11.2025 | 18:17:06,493 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 03.11.2025 | 18:17:05,574 | 100 | 181,42 | |
| 100 | 181,42 | |||
| 100 | 181,42 | |||
| 03.11.2025 | 18:16:44,563 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 03.11.2025 | 18:16:20,809 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 18:16:14,869 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 03.11.2025 | 18:16:13,773 | 11 | 181,46 | |
| 11 | 181,46 | |||
| 11 | 181,46 | |||
| 03.11.2025 | 18:15:48,911 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:15:46,117 | 55 | 181,40 | |
| 55 | 181,40 | |||
| 55 | 181,40 | |||
| 03.11.2025 | 18:15:35,699 | 28 | 181,42 | |
| 28 | 181,42 | |||
| 28 | 181,42 | |||
| 03.11.2025 | 18:15:29,752 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:15:20,435 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 03.11.2025 | 18:15:05,031 | 4 | 181,32 | |
| 4 | 181,32 | |||
| 4 | 181,32 | |||
| 03.11.2025 | 18:14:56,895 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:14:56,407 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 03.11.2025 | 18:14:56,281 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 18:14:48,081 | 30 | 181,36 | |
| 30 | 181,36 | |||
| 30 | 181,36 | |||
| 03.11.2025 | 18:14:34,608 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 03.11.2025 | 18:14:13,216 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 03.11.2025 | 18:14:04,324 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 03.11.2025 | 18:13:59,547 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:13:52,304 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:13:49,552 | 6 | 181,34 | |
| 6 | 181,34 | |||
| 6 | 181,34 | |||
| 03.11.2025 | 18:13:20,404 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 03.11.2025 | 18:13:09,877 | 110 | 181,34 | |
| 110 | 181,34 | |||
| 110 | 181,34 | |||
| 03.11.2025 | 18:12:25,058 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 03.11.2025 | 18:12:14,729 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 03.11.2025 | 18:12:02,064 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 03.11.2025 | 18:11:53,268 | 15 | 181,26 | |
| 15 | 181,26 | |||
| 15 | 181,26 | |||
| 03.11.2025 | 18:11:50,277 | 11 | 181,36 | |
| 11 | 181,36 | |||
| 11 | 181,36 | |||
| 03.11.2025 | 18:11:49,128 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:11:33,439 | 100 | 181,44 | |
| 100 | 181,44 | |||
| 100 | 181,44 | |||
| 03.11.2025 | 18:11:30,201 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 03.11.2025 | 18:11:28,157 | 54 | 181,34 | |
| 54 | 181,34 | |||
| 54 | 181,34 | |||
| 03.11.2025 | 18:11:26,609 | 30 | 181,32 | |
| 30 | 181,32 | |||
| 30 | 181,32 | |||
| 03.11.2025 | 18:11:19,650 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 03.11.2025 | 18:11:19,483 | 680 | 181,38 | |
| 680 | 181,38 | |||
| 680 | 181,38 | |||
| 03.11.2025 | 18:11:13,817 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 03.11.2025 | 18:11:11,100 | 12 | 181,40 | |
| 12 | 181,40 | |||
| 12 | 181,40 | |||
| 03.11.2025 | 18:11:06,824 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 03.11.2025 | 18:10:49,563 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 03.11.2025 | 18:10:45,842 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 18:10:38,866 | 15 | 181,36 | |
| 15 | 181,36 | |||
| 15 | 181,36 | |||
| 03.11.2025 | 18:10:34,710 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 03.11.2025 | 18:10:34,177 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 18:10:13,921 | 19 | 181,38 | |
| 19 | 181,38 | |||
| 19 | 181,38 | |||
| 03.11.2025 | 18:10:03,053 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 03.11.2025 | 18:10:02,420 | 5 | 181,34 | |
| 5 | 181,34 | |||
| 5 | 181,34 | |||
| 03.11.2025 | 18:10:00,068 | 6 | 181,36 | |
| 6 | 181,36 | |||
| 6 | 181,36 | |||
| 03.11.2025 | 18:09:59,878 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 03.11.2025 | 18:09:54,642 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 03.11.2025 | 18:09:42,353 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 18:08:55,162 | 16 | 181,26 | |
| 16 | 181,26 | |||
| 16 | 181,26 | |||
| 03.11.2025 | 18:08:39,871 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 18:08:23,268 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 03.11.2025 | 18:08:02,984 | 4 | 181,26 | |
| 4 | 181,26 | |||
| 4 | 181,26 | |||
| 03.11.2025 | 18:08:02,820 | 65 | 181,26 | |
| 65 | 181,26 | |||
| 65 | 181,26 | |||
| 03.11.2025 | 18:08:01,295 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 03.11.2025 | 18:07:53,990 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 18:07:48,774 | 17 | 181,28 | |
| 17 | 181,28 | |||
| 17 | 181,28 | |||
| 03.11.2025 | 18:07:42,180 | 56 | 181,14 | |
| 56 | 181,14 | |||
| 56 | 181,14 | |||
| 03.11.2025 | 18:07:41,711 | 65 | 181,14 | |
| 65 | 181,14 | |||
| 65 | 181,14 | |||
| 03.11.2025 | 18:07:37,287 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:07:36,582 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:07:32,973 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 18:07:32,506 | 30 | 181,22 | |
| 30 | 181,22 | |||
| 30 | 181,22 | |||
| 03.11.2025 | 18:07:24,981 | 140 | 181,22 | |
| 140 | 181,22 | |||
| 140 | 181,22 | |||
| 03.11.2025 | 18:07:18,473 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 03.11.2025 | 18:07:12,807 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 03.11.2025 | 18:07:05,767 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 03.11.2025 | 18:07:00,928 | 20 | 181,16 | |
| 20 | 181,16 | |||
| 20 | 181,16 | |||
| 03.11.2025 | 18:06:58,444 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 18:06:52,011 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:06:30,929 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 03.11.2025 | 18:06:27,558 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 03.11.2025 | 18:06:24,438 | 500 | 181,08 | |
| 500 | 181,08 | |||
| 500 | 181,08 | |||
| 03.11.2025 | 18:06:06,229 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 18:05:52,541 | 145 | 181,20 | |
| 145 | 181,20 | |||
| 145 | 181,20 | |||
| 03.11.2025 | 18:05:50,552 | 11 | 181,24 | |
| 11 | 181,24 | |||
| 11 | 181,24 | |||
| 03.11.2025 | 18:05:44,463 | 2 | 181,24 | |
| 2 | 181,24 | |||
| 2 | 181,24 | |||
| 03.11.2025 | 18:05:28,361 | 55 | 181,16 | |
| 55 | 181,16 | |||
| 55 | 181,16 | |||
| 03.11.2025 | 18:05:08,149 | 12 | 181,16 | |
| 12 | 181,16 | |||
| 12 | 181,16 | |||
| 03.11.2025 | 18:05:02,130 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 18:04:49,956 | 17 | 181,16 | |
| 17 | 181,16 | |||
| 17 | 181,16 | |||
| 03.11.2025 | 18:04:20,404 | 50 | 181,16 | |
| 28 | 181,16 | |||
| 22 | 181,16 | |||
| 50 | 181,16 | |||
| 03.11.2025 | 18:04:08,532 | 55 | 181,18 | |
| 55 | 181,18 | |||
| 55 | 181,18 | |||
| 03.11.2025 | 18:04:08,293 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 03.11.2025 | 18:04:03,169 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00