Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5764
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:15:07,942 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 24.10.2025 | 21:15:07,901 | 43 103 | 2,00 | |
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 95 | 2,00 | |||
| 4 500 | 2,00 | |||
| 31 558 | 2,00 | |||
| 1 500 | 2,00 | |||
| 2 200 | 2,00 | |||
| 43 103 | 2,00 | |||
| 250 | 2,00 | |||
| 24.10.2025 | 21:14:18,550 | 660 | 2,022 | |
| 500 | 2,022 | |||
| 160 | 2,022 | |||
| 660 | 2,022 | |||
| 24.10.2025 | 21:13:15,619 | 50 | 2,031 | |
| 50 | 2,031 | |||
| 50 | 2,031 | |||
| 24.10.2025 | 21:13:08,916 | 3 835 | 2,011 | |
| 2 836 | 2,011 | |||
| 3 835 | 2,011 | |||
| 999 | 2,011 | |||
| 24.10.2025 | 21:12:32,829 | 650 | 2,011 | |
| 650 | 2,011 | |||
| 650 | 2,011 | |||
| 24.10.2025 | 21:12:22,251 | 500 | 2,011 | |
| 500 | 2,011 | |||
| 500 | 2,011 | |||
| 24.10.2025 | 21:10:59,927 | 1 000 | 2,013 | |
| 1 000 | 2,013 | |||
| 1 000 | 2,013 | |||
| 24.10.2025 | 21:10:50,659 | 50 | 2,031 | |
| 50 | 2,031 | |||
| 50 | 2,031 | |||
| 24.10.2025 | 21:10:50,147 | 612 | 2,011 | |
| 612 | 2,011 | |||
| 612 | 2,011 | |||
| 24.10.2025 | 21:10:39,053 | 100 | 2,031 | |
| 100 | 2,031 | |||
| 100 | 2,031 | |||
| 24.10.2025 | 21:10:36,599 | 800 | 2,031 | |
| 800 | 2,031 | |||
| 800 | 2,031 | |||
| 24.10.2025 | 21:10:16,152 | 500 | 2,022 | |
| 500 | 2,022 | |||
| 500 | 2,022 | |||
| 24.10.2025 | 21:10:15,966 | 6 999 | 2,03 | |
| 6 999 | 2,03 | |||
| 1 000 | 2,03 | |||
| 100 | 2,03 | |||
| 4 900 | 2,03 | |||
| 999 | 2,03 | |||
| 24.10.2025 | 21:09:17,305 | 3 000 | 2,031 | |
| 2 500 | 2,031 | |||
| 500 | 2,031 | |||
| 3 000 | 2,031 | |||
| 24.10.2025 | 21:07:49,953 | 1 700 | 2,036 | |
| 1 700 | 2,036 | |||
| 1 700 | 2,036 | |||
| 24.10.2025 | 21:07:22,800 | 250 | 2,038 | |
| 250 | 2,038 | |||
| 250 | 2,038 | |||
| 24.10.2025 | 21:05:56,931 | 400 | 2,031 | |
| 400 | 2,031 | |||
| 400 | 2,031 | |||
| 24.10.2025 | 21:05:52,063 | 240 | 2,031 | |
| 200 | 2,031 | |||
| 40 | 2,031 | |||
| 240 | 2,031 | |||
| 24.10.2025 | 21:05:49,066 | 92 | 2,058 | |
| 92 | 2,058 | |||
| 92 | 2,058 | |||
| 24.10.2025 | 21:05:37,989 | 20 | 2,058 | |
| 20 | 2,058 | |||
| 20 | 2,058 | |||
| 24.10.2025 | 21:02:46,005 | 532 | 2,063 | |
| 232 | 2,063 | |||
| 532 | 2,063 | |||
| 300 | 2,063 | |||
| 24.10.2025 | 21:02:26,196 | 212 | 2,031 | |
| 212 | 2,031 | |||
| 212 | 2,031 | |||
| 24.10.2025 | 21:00:30,928 | 800 | 2,031 | |
| 500 | 2,031 | |||
| 300 | 2,031 | |||
| 800 | 2,031 | |||
| 24.10.2025 | 21:00:10,076 | 35 | 2,066 | |
| 35 | 2,066 | |||
| 35 | 2,066 | |||
| 24.10.2025 | 20:58:56,741 | 147 | 2,04 | |
| 147 | 2,04 | |||
| 147 | 2,04 | |||
| 24.10.2025 | 20:58:56,634 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 24.10.2025 | 20:58:51,783 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 24.10.2025 | 20:58:19,392 | 682 | 2,045 | |
| 82 | 2,045 | |||
| 682 | 2,045 | |||
| 500 | 2,045 | |||
| 100 | 2,045 | |||
| 24.10.2025 | 20:58:08,287 | 150 | 2,075 | |
| 150 | 2,075 | |||
| 150 | 2,075 | |||
| 24.10.2025 | 20:57:05,688 | 15 | 2,075 | |
| 15 | 2,075 | |||
| 15 | 2,075 | |||
| 24.10.2025 | 20:56:59,670 | 2 000 | 2,075 | |
| 2 000 | 2,075 | |||
| 2 000 | 2,075 | |||
| 24.10.2025 | 20:55:20,313 | 57 | 2,044 | |
| 54 | 2,044 | |||
| 57 | 2,044 | |||
| 3 | 2,044 | |||
| 24.10.2025 | 20:55:13,433 | 5 000 | 2,051 | |
| 5 000 | 2,051 | |||
| 4 500 | 2,051 | |||
| 500 | 2,051 | |||
| 24.10.2025 | 20:55:07,197 | 30 | 2,083 | |
| 30 | 2,083 | |||
| 30 | 2,083 | |||
| 24.10.2025 | 20:55:01,707 | 300 | 2,083 | |
| 300 | 2,083 | |||
| 300 | 2,083 | |||
| 24.10.2025 | 20:54:04,219 | 100 | 2,051 | |
| 100 | 2,051 | |||
| 100 | 2,051 | |||
| 24.10.2025 | 20:53:36,313 | 3 | 2,051 | |
| 3 | 2,051 | |||
| 3 | 2,051 | |||
| 24.10.2025 | 20:53:27,558 | 49 | 2,083 | |
| 49 | 2,083 | |||
| 49 | 2,083 | |||
| 24.10.2025 | 20:52:49,826 | 48 | 2,083 | |
| 48 | 2,083 | |||
| 48 | 2,083 | |||
| 24.10.2025 | 20:52:46,376 | 24 | 2,083 | |
| 24 | 2,083 | |||
| 24 | 2,083 | |||
| 24.10.2025 | 20:52:44,061 | 12 500 | 2,083 | |
| 1 000 | 2,083 | |||
| 12 500 | 2,083 | |||
| 10 700 | 2,083 | |||
| 800 | 2,083 | |||
| 24.10.2025 | 20:51:48,298 | 650 | 2,059 | |
| 650 | 2,059 | |||
| 650 | 2,059 | |||
| 24.10.2025 | 20:51:45,174 | 250 | 2,059 | |
| 250 | 2,059 | |||
| 250 | 2,059 | |||
| 24.10.2025 | 20:51:41,596 | 500 | 2,059 | |
| 500 | 2,059 | |||
| 500 | 2,059 | |||
| 24.10.2025 | 20:51:38,730 | 5 500 | 2,059 | |
| 5 000 | 2,059 | |||
| 5 500 | 2,059 | |||
| 500 | 2,059 | |||
| 24.10.2025 | 20:50:55,545 | 300 | 2,038 | |
| 300 | 2,038 | |||
| 300 | 2,038 | |||
| 24.10.2025 | 20:50:51,893 | 5 | 2,059 | |
| 5 | 2,059 | |||
| 5 | 2,059 | |||
| 24.10.2025 | 20:50:50,890 | 327 | 2,059 | |
| 327 | 2,059 | |||
| 327 | 2,059 | |||
| 24.10.2025 | 20:50:31,780 | 1 119 | 2,036 | |
| 1 119 | 2,036 | |||
| 1 119 | 2,036 | |||
| 24.10.2025 | 20:49:20,540 | 104 | 2,027 | |
| 104 | 2,027 | |||
| 104 | 2,027 | |||
| 24.10.2025 | 20:49:06,814 | 1 136 | 2,031 | |
| 1 136 | 2,031 | |||
| 636 | 2,031 | |||
| 500 | 2,031 | |||
| 24.10.2025 | 20:48:56,669 | 300 | 2,031 | |
| 300 | 2,031 | |||
| 300 | 2,031 | |||
| 24.10.2025 | 20:48:48,887 | 3 422 | 2,031 | |
| 1 972 | 2,031 | |||
| 300 | 2,031 | |||
| 3 422 | 2,031 | |||
| 750 | 2,031 | |||
| 400 | 2,031 | |||
| 24.10.2025 | 20:47:42,954 | 5 000 | 2,051 | |
| 5 000 | 2,051 | |||
| 500 | 2,051 | |||
| 4 500 | 2,051 | |||
| 24.10.2025 | 20:46:40,454 | 3 750 | 2,051 | |
| 3 750 | 2,051 | |||
| 3 750 | 2,051 | |||
| 24.10.2025 | 20:44:18,585 | 10 904 | 2,053 | |
| 10 904 | 2,053 | |||
| 10 904 | 2,053 | |||
| 24.10.2025 | 20:44:18,516 | 8 600 | 2,053 | |
| 8 600 | 2,053 | |||
| 8 600 | 2,053 | |||
| 24.10.2025 | 20:44:15,142 | 2 145 | 2,092 | |
| 2 145 | 2,092 | |||
| 2 145 | 2,092 | |||
| 24.10.2025 | 20:44:07,220 | 1 000 | 2,099 | |
| 1 000 | 2,099 | |||
| 1 000 | 2,099 | |||
| 24.10.2025 | 20:43:58,775 | 5 680 | 2,118 | |
| 5 680 | 2,118 | |||
| 5 680 | 2,118 | |||
| 24.10.2025 | 20:43:43,878 | 1 560 | 2,10 | |
| 1 060 | 2,10 | |||
| 500 | 2,10 | |||
| 1 560 | 2,10 | |||
| 24.10.2025 | 20:43:04,255 | 5 404 | 2,127 | |
| 500 | 2,127 | |||
| 5 404 | 2,127 | |||
| 4 904 | 2,127 | |||
| 24.10.2025 | 20:43:04,145 | 5 500 | 2,125 | |
| 5 500 | 2,125 | |||
| 5 000 | 2,125 | |||
| 500 | 2,125 | |||
| 24.10.2025 | 20:42:58,147 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 1 000 | 2,10 | |||
| 24.10.2025 | 20:42:42,474 | 3 500 | 2,10 | |
| 3 420 | 2,10 | |||
| 3 500 | 2,10 | |||
| 80 | 2,10 | |||
| 24.10.2025 | 20:42:26,373 | 178 | 2,10 | |
| 178 | 2,10 | |||
| 178 | 2,10 | |||
| 24.10.2025 | 20:42:25,799 | 24 | 2,125 | |
| 24 | 2,125 | |||
| 24 | 2,125 | |||
| 24.10.2025 | 20:42:13,537 | 400 | 2,127 | |
| 400 | 2,127 | |||
| 400 | 2,127 | |||
| 24.10.2025 | 20:42:01,023 | 125 | 2,127 | |
| 125 | 2,127 | |||
| 125 | 2,127 | |||
| 24.10.2025 | 20:41:38,977 | 400 | 2,127 | |
| 400 | 2,127 | |||
| 400 | 2,127 | |||
| 24.10.2025 | 20:40:25,277 | 500 | 2,096 | |
| 200 | 2,096 | |||
| 300 | 2,096 | |||
| 500 | 2,096 | |||
| 24.10.2025 | 20:40:22,512 | 1 | 2,129 | |
| 1 | 2,129 | |||
| 1 | 2,129 | |||
| 24.10.2025 | 20:39:59,915 | 4 000 | 2,078 | |
| 4 000 | 2,078 | |||
| 4 000 | 2,078 | |||
| 24.10.2025 | 20:39:56,543 | 50 | 2,078 | |
| 50 | 2,078 | |||
| 50 | 2,078 | |||
| 24.10.2025 | 20:39:47,999 | 472 | 2,118 | |
| 472 | 2,118 | |||
| 472 | 2,118 | |||
| 24.10.2025 | 20:39:46,652 | 14 629 | 2,078 | |
| 1 000 | 2,078 | |||
| 4 761 | 2,078 | |||
| 13 000 | 2,078 | |||
| 500 | 2,078 | |||
| 8 368 | 2,078 | |||
| 400 | 2,078 | |||
| 1 229 | 2,078 | |||
| 24.10.2025 | 20:39:46,582 | 329 | 2,078 | |
| 329 | 2,078 | |||
| 300 | 2,078 | |||
| 29 | 2,078 | |||
| 24.10.2025 | 20:39:42,610 | 1 000 | 2,118 | |
| 1 000 | 2,118 | |||
| 500 | 2,118 | |||
| 500 | 2,118 | |||
| 24.10.2025 | 20:39:26,284 | 100 | 2,118 | |
| 100 | 2,118 | |||
| 100 | 2,118 | |||
| 24.10.2025 | 20:39:04,038 | 355 | 2,118 | |
| 355 | 2,118 | |||
| 355 | 2,118 | |||
| 24.10.2025 | 20:38:40,616 | 5 | 2,136 | |
| 5 | 2,136 | |||
| 5 | 2,136 | |||
| 24.10.2025 | 20:38:17,196 | 50 | 2,149 | |
| 50 | 2,149 | |||
| 50 | 2,149 | |||
| 24.10.2025 | 20:38:01,896 | 6 500 | 2,149 | |
| 1 250 | 2,149 | |||
| 5 250 | 2,149 | |||
| 6 500 | 2,149 | |||
| 24.10.2025 | 20:38:00,750 | 500 | 2,149 | |
| 500 | 2,149 | |||
| 500 | 2,149 | |||
| 24.10.2025 | 20:37:38,776 | 2 000 | 2,161 | |
| 1 500 | 2,161 | |||
| 500 | 2,161 | |||
| 2 000 | 2,161 | |||
| 24.10.2025 | 20:37:34,650 | 1 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 24.10.2025 | 20:37:14,926 | 1 000 | 2,161 | |
| 1 000 | 2,161 | |||
| 1 000 | 2,161 | |||
| 24.10.2025 | 20:37:11,009 | 10 | 2,175 | |
| 10 | 2,175 | |||
| 10 | 2,175 | |||
| 24.10.2025 | 20:37:04,617 | 750 | 2,173 | |
| 750 | 2,173 | |||
| 250 | 2,173 | |||
| 500 | 2,173 | |||
| 24.10.2025 | 20:37:00,878 | 1 000 | 2,173 | |
| 500 | 2,173 | |||
| 500 | 2,173 | |||
| 1 000 | 2,173 | |||
| 24.10.2025 | 20:36:51,274 | 8 000 | 2,152 | |
| 2 400 | 2,152 | |||
| 8 000 | 2,152 | |||
| 4 000 | 2,152 | |||
| 500 | 2,152 | |||
| 1 100 | 2,152 | |||
| 24.10.2025 | 20:36:44,216 | 100 | 2,152 | |
| 100 | 2,152 | |||
| 100 | 2,152 | |||
| 24.10.2025 | 20:35:56,661 | 2 200 | 2,152 | |
| 2 200 | 2,152 | |||
| 2 200 | 2,152 | |||
| 24.10.2025 | 20:35:03,103 | 5 800 | 2,152 | |
| 800 | 2,152 | |||
| 5 000 | 2,152 | |||
| 5 800 | 2,152 | |||
| 24.10.2025 | 20:35:01,258 | 4 | 2,175 | |
| 4 | 2,175 | |||
| 4 | 2,175 | |||
| 24.10.2025 | 20:34:58,205 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 24.10.2025 | 20:34:54,387 | 200 | 2,175 | |
| 200 | 2,175 | |||
| 200 | 2,175 | |||
| 24.10.2025 | 20:34:51,003 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 85 | 2,175 | |||
| 15 | 2,175 | |||
| 24.10.2025 | 20:34:32,810 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 24.10.2025 | 20:34:27,315 | 2 283 | 2,175 | |
| 2 283 | 2,175 | |||
| 1 250 | 2,175 | |||
| 1 033 | 2,175 | |||
| 24.10.2025 | 20:34:12,948 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 24.10.2025 | 20:34:09,602 | 115 | 2,179 | |
| 115 | 2,179 | |||
| 115 | 2,179 | |||
| 24.10.2025 | 20:34:09,368 | 1 000 | 2,179 | |
| 1 000 | 2,179 | |||
| 1 000 | 2,179 | |||
| 24.10.2025 | 20:34:08,623 | 2 400 | 2,179 | |
| 1 000 | 2,179 | |||
| 2 400 | 2,179 | |||
| 1 400 | 2,179 | |||
| 24.10.2025 | 20:34:06,403 | 3 | 2,156 | |
| 3 | 2,156 | |||
| 3 | 2,156 | |||
| 24.10.2025 | 20:34:02,101 | 5 000 | 2,15 | |
| 1 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 24.10.2025 | 20:33:50,812 | 4 | 2,171 | |
| 4 | 2,171 | |||
| 4 | 2,171 | |||
| 24.10.2025 | 20:33:50,014 | 325 | 2,171 | |
| 325 | 2,171 | |||
| 325 | 2,171 | |||
| 24.10.2025 | 20:33:47,533 | 550 | 2,143 | |
| 550 | 2,143 | |||
| 550 | 2,143 | |||
| 24.10.2025 | 20:33:40,307 | 1 000 | 2,127 | |
| 1 000 | 2,127 | |||
| 1 000 | 2,127 | |||
| 24.10.2025 | 20:33:40,245 | 1 500 | 2,125 | |
| 1 500 | 2,125 | |||
| 1 500 | 2,125 | |||
| 24.10.2025 | 20:33:30,541 | 200 | 2,12 | |
| 200 | 2,12 | |||
| 200 | 2,12 | |||
| 24.10.2025 | 20:32:53,398 | 4 943 | 2,124 | |
| 4 943 | 2,124 | |||
| 4 943 | 2,124 | |||
| 24.10.2025 | 20:32:51,129 | 976 | 2,124 | |
| 976 | 2,124 | |||
| 461 | 2,124 | |||
| 15 | 2,124 | |||
| 500 | 2,124 | |||
| 24.10.2025 | 20:32:26,193 | 612 | 2,124 | |
| 612 | 2,124 | |||
| 612 | 2,124 | |||
| 24.10.2025 | 20:31:48,201 | 3 501 | 2,10 | |
| 3 501 | 2,10 | |||
| 3 501 | 2,10 | |||
| 24.10.2025 | 20:31:44,860 | 10 000 | 2,087 | |
| 10 000 | 2,087 | |||
| 10 000 | 2,087 | |||
| 24.10.2025 | 20:31:36,676 | 343 | 2,079 | |
| 343 | 2,079 | |||
| 343 | 2,079 | |||
| 24.10.2025 | 20:31:29,239 | 2 000 | 2,079 | |
| 1 500 | 2,079 | |||
| 2 000 | 2,079 | |||
| 500 | 2,079 | |||
| 24.10.2025 | 20:30:31,417 | 4 000 | 2,099 | |
| 4 000 | 2,099 | |||
| 4 000 | 2,099 | |||
| 24.10.2025 | 20:30:11,094 | 3 500 | 2,124 | |
| 3 500 | 2,124 | |||
| 3 500 | 2,124 | |||
| 24.10.2025 | 20:29:38,553 | 160 | 2,07 | |
| 160 | 2,07 | |||
| 160 | 2,07 | |||
| 24.10.2025 | 20:29:22,452 | 2 500 | 2,099 | |
| 2 500 | 2,099 | |||
| 2 500 | 2,099 | |||
| 24.10.2025 | 20:29:22,351 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 300 | 2,10 | |||
| 1 900 | 2,10 | |||
| 800 | 2,10 | |||
| 24.10.2025 | 20:28:32,066 | 5 000 | 2,101 | |
| 5 000 | 2,101 | |||
| 5 000 | 2,101 | |||
| 24.10.2025 | 20:28:26,824 | 2 965 | 2,10 | |
| 2 565 | 2,10 | |||
| 2 965 | 2,10 | |||
| 400 | 2,10 | |||
| 24.10.2025 | 20:28:26,770 | 1 650 | 2,127 | |
| 1 500 | 2,127 | |||
| 150 | 2,127 | |||
| 1 650 | 2,127 | |||
| 24.10.2025 | 20:28:20,627 | 954 | 2,135 | |
| 954 | 2,135 | |||
| 954 | 2,135 | |||
| 24.10.2025 | 20:28:16,107 | 1 000 | 2,136 | |
| 500 | 2,136 | |||
| 500 | 2,136 | |||
| 1 000 | 2,136 | |||
| 24.10.2025 | 20:28:04,852 | 150 | 2,096 | |
| 150 | 2,096 | |||
| 150 | 2,096 | |||
| 24.10.2025 | 20:27:51,830 | 250 | 2,096 | |
| 250 | 2,096 | |||
| 250 | 2,096 | |||
| 24.10.2025 | 20:27:27,395 | 9 | 2,127 | |
| 9 | 2,127 | |||
| 9 | 2,127 | |||
| 24.10.2025 | 20:27:26,389 | 979 | 2,127 | |
| 529 | 2,127 | |||
| 450 | 2,127 | |||
| 979 | 2,127 | |||
| 24.10.2025 | 20:27:23,583 | 4 000 | 2,089 | |
| 4 000 | 2,089 | |||
| 4 000 | 2,089 | |||
| 24.10.2025 | 20:27:23,459 | 1 395 | 2,088 | |
| 1 395 | 2,088 | |||
| 1 395 | 2,088 | |||
| 24.10.2025 | 20:27:08,690 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 300 | 2,10 | |||
| 200 | 2,10 | |||
| 350 | 2,10 | |||
| 150 | 2,10 | |||
| 24.10.2025 | 20:26:59,329 | 2 000 | 2,085 | |
| 2 000 | 2,085 | |||
| 2 000 | 2,085 | |||
| 24.10.2025 | 20:26:59,249 | 6 000 | 2,08 | |
| 6 000 | 2,08 | |||
| 6 000 | 2,08 | |||
| 24.10.2025 | 20:26:59,166 | 1 000 | 2,076 | |
| 1 000 | 2,076 | |||
| 1 000 | 2,076 | |||
| 24.10.2025 | 20:26:55,511 | 200 | 2,084 | |
| 200 | 2,084 | |||
| 200 | 2,084 | |||
| 24.10.2025 | 20:26:54,640 | 999 | 2,06 | |
| 999 | 2,06 | |||
| 999 | 2,06 | |||
| 24.10.2025 | 20:26:54,538 | 3 500 | 2,05 | |
| 3 500 | 2,05 | |||
| 3 500 | 2,05 | |||
| 24.10.2025 | 20:26:54,388 | 999 | 2,049 | |
| 999 | 2,049 | |||
| 999 | 2,049 | |||
| 24.10.2025 | 20:26:49,456 | 2 800 | 2,04 | |
| 2 800 | 2,04 | |||
| 2 800 | 2,04 | |||
| 24.10.2025 | 20:26:49,300 | 80 | 2,036 | |
| 80 | 2,036 | |||
| 80 | 2,036 | |||
| 24.10.2025 | 20:26:34,597 | 774 | 2,027 | |
| 500 | 2,027 | |||
| 774 | 2,027 | |||
| 274 | 2,027 | |||
| 24.10.2025 | 20:26:34,356 | 1 | 2,049 | |
| 1 | 2,049 | |||
| 1 | 2,049 | |||
| 24.10.2025 | 20:26:33,653 | 146 | 2,049 | |
| 146 | 2,049 | |||
| 146 | 2,049 | |||
| 24.10.2025 | 20:26:15,413 | 43 | 2,048 | |
| 10 | 2,048 | |||
| 33 | 2,048 | |||
| 43 | 2,048 | |||
| 24.10.2025 | 20:25:18,941 | 381 | 2,021 | |
| 381 | 2,021 | |||
| 381 | 2,021 | |||
| 24.10.2025 | 20:25:03,877 | 248 | 2,019 | |
| 248 | 2,019 | |||
| 248 | 2,019 | |||
| 24.10.2025 | 20:24:46,185 | 976 | 2,044 | |
| 976 | 2,044 | |||
| 976 | 2,044 | |||
| 24.10.2025 | 20:24:29,695 | 11 601 | 2,049 | |
| 11 601 | 2,049 | |||
| 999 | 2,049 | |||
| 9 603 | 2,049 | |||
| 999 | 2,049 | |||
| 24.10.2025 | 20:24:25,081 | 72 | 2,025 | |
| 72 | 2,025 | |||
| 72 | 2,025 | |||
| 24.10.2025 | 20:23:16,703 | 4 000 | 2,049 | |
| 4 000 | 2,049 | |||
| 100 | 2,049 | |||
| 3 900 | 2,049 | |||
| 24.10.2025 | 20:23:12,961 | 500 | 2,049 | |
| 500 | 2,049 | |||
| 500 | 2,049 | |||
| 24.10.2025 | 20:22:52,128 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 24.10.2025 | 20:22:47,384 | 999 | 2,025 | |
| 999 | 2,025 | |||
| 999 | 2,025 | |||
| 24.10.2025 | 20:22:47,312 | 1 399 | 2,024 | |
| 1 399 | 2,024 | |||
| 999 | 2,024 | |||
| 400 | 2,024 | |||
| 24.10.2025 | 20:22:38,844 | 6 330 | 2,01 | |
| 6 330 | 2,01 | |||
| 2 330 | 2,01 | |||
| 4 000 | 2,01 | |||
| 24.10.2025 | 20:22:38,734 | 250 | 2,007 | |
| 250 | 2,007 | |||
| 250 | 2,007 | |||
| 24.10.2025 | 20:22:33,116 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:22:31,205 | 15 | 2,019 | |
| 15 | 2,019 | |||
| 15 | 2,019 | |||
| 24.10.2025 | 20:22:15,903 | 45 | 1,993 | |
| 45 | 1,993 | |||
| 25 | 1,993 | |||
| 20 | 1,993 | |||
| 24.10.2025 | 20:20:10,922 | 1 000 | 1,9855 | |
| 999 | 1,9855 | |||
| 1 | 1,9855 | |||
| 1 000 | 1,9855 | |||
| 24.10.2025 | 20:19:40,856 | 500 | 2,006 | |
| 500 | 2,006 | |||
| 500 | 2,006 | |||
| 24.10.2025 | 20:19:29,363 | 1 000 | 2,004 | |
| 500 | 2,004 | |||
| 1 000 | 2,004 | |||
| 500 | 2,004 | |||
| 24.10.2025 | 20:19:09,308 | 2 967 | 1,9845 | |
| 2 967 | 1,9845 | |||
| 1 968 | 1,9845 | |||
| 999 | 1,9845 | |||
| 24.10.2025 | 20:19:03,616 | 2 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 24.10.2025 | 20:18:55,660 | 2 000 | 2,006 | |
| 600 | 2,006 | |||
| 281 | 2,006 | |||
| 500 | 2,006 | |||
| 619 | 2,006 | |||
| 2 000 | 2,006 | |||
| 24.10.2025 | 20:18:54,824 | 405 | 1,9845 | |
| 405 | 1,9845 | |||
| 405 | 1,9845 | |||
| 24.10.2025 | 20:18:51,434 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:18:43,028 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 500 | 2,00 | |||
| 24.10.2025 | 20:18:36,700 | 500 | 1,9845 | |
| 500 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 20:18:19,280 | 60 | 2,00 | |
| 60 | 2,00 | |||
| 60 | 2,00 | |||
| 24.10.2025 | 20:17:15,549 | 2 000 | 2,006 | |
| 2 000 | 2,006 | |||
| 2 000 | 2,006 | |||
| 24.10.2025 | 20:16:54,507 | 55 | 2,00 | |
| 55 | 2,00 | |||
| 55 | 2,00 | |||
| 24.10.2025 | 20:16:26,219 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 24.10.2025 | 20:15:50,763 | 1 300 | 2,009 | |
| 1 300 | 2,009 | |||
| 1 300 | 2,009 | |||
| 24.10.2025 | 20:15:22,480 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 20:15:11,591 | 1 830 | 1,9845 | |
| 999 | 1,9845 | |||
| 331 | 1,9845 | |||
| 1 830 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 20:14:35,658 | 1 214 | 1,9845 | |
| 999 | 1,9845 | |||
| 215 | 1,9845 | |||
| 1 214 | 1,9845 | |||
| 24.10.2025 | 20:13:18,791 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 20:12:23,606 | 2 000 | 1,984 | |
| 2 000 | 1,984 | |||
| 2 000 | 1,984 | |||
| 24.10.2025 | 20:12:19,636 | 1 000 | 1,981 | |
| 1 000 | 1,981 | |||
| 1 000 | 1,981 | |||
| 24.10.2025 | 20:12:15,500 | 16 000 | 1,981 | |
| 600 | 1,981 | |||
| 999 | 1,981 | |||
| 50 | 1,981 | |||
| 4 183 | 1,981 | |||
| 1 000 | 1,981 | |||
| 10 000 | 1,981 | |||
| 1 000 | 1,981 | |||
| 3 000 | 1,981 | |||
| 3 000 | 1,981 | |||
| 500 | 1,981 | |||
| 50 | 1,981 | |||
| 520 | 1,981 | |||
| 40 | 1,981 | |||
| 10 | 1,981 | |||
| 999 | 1,981 | |||
| 999 | 1,981 | |||
| 50 | 1,981 | |||
| 5 000 | 1,981 | |||
| 24.10.2025 | 20:10:11,624 | 5 999 | 2,001 | |
| 999 | 2,001 | |||
| 5 000 | 2,001 | |||
| 5 999 | 2,001 | |||
| 24.10.2025 | 20:09:51,726 | 1 750 | 2,001 | |
| 1 750 | 2,001 | |||
| 1 750 | 2,001 | |||
| 24.10.2025 | 20:09:20,748 | 1 000 | 2,001 | |
| 1 | 2,001 | |||
| 1 000 | 2,001 | |||
| 999 | 2,001 | |||
| 24.10.2025 | 20:08:44,610 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 250 | 2,005 | |||
| 250 | 2,005 | |||
| 24.10.2025 | 20:06:20,195 | 300 | 2,033 | |
| 250 | 2,033 | |||
| 50 | 2,033 | |||
| 300 | 2,033 | |||
| 24.10.2025 | 20:05:34,481 | 100 | 2,039 | |
| 100 | 2,039 | |||
| 100 | 2,039 | |||
| 24.10.2025 | 20:04:47,072 | 1 500 | 2,01 | |
| 999 | 2,01 | |||
| 1 | 2,01 | |||
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 24.10.2025 | 20:04:34,890 | 300 | 2,039 | |
| 300 | 2,039 | |||
| 300 | 2,039 | |||
| 24.10.2025 | 20:04:30,188 | 280 | 2,019 | |
| 30 | 2,019 | |||
| 250 | 2,019 | |||
| 280 | 2,019 | |||
| 24.10.2025 | 20:03:52,457 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 24.10.2025 | 20:03:45,926 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 24.10.2025 | 20:03:45,836 | 200 | 2,045 | |
| 200 | 2,045 | |||
| 200 | 2,045 | |||
| 24.10.2025 | 20:03:07,926 | 260 | 2,049 | |
| 260 | 2,049 | |||
| 260 | 2,049 | |||
| 24.10.2025 | 20:02:45,572 | 18 | 2,049 | |
| 18 | 2,049 | |||
| 18 | 2,049 | |||
| 24.10.2025 | 20:02:41,707 | 125 | 2,013 | |
| 125 | 2,013 | |||
| 125 | 2,013 | |||
| 24.10.2025 | 20:02:41,507 | 5 000 | 2,049 | |
| 1 000 | 2,049 | |||
| 4 000 | 2,049 | |||
| 5 000 | 2,049 | |||
| 24.10.2025 | 20:02:37,667 | 150 | 2,049 | |
| 150 | 2,049 | |||
| 150 | 2,049 | |||
| 24.10.2025 | 20:02:20,518 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 24.10.2025 | 20:02:01,695 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 24.10.2025 | 20:01:53,157 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 000 | 2,04 | |||
| 500 | 2,04 | |||
| 24.10.2025 | 20:01:16,310 | 100 | 2,049 | |
| 100 | 2,049 | |||
| 100 | 2,049 | |||
| 24.10.2025 | 20:01:04,312 | 743 | 2,031 | |
| 500 | 2,031 | |||
| 243 | 2,031 | |||
| 743 | 2,031 | |||
| 24.10.2025 | 20:00:56,169 | 167 | 2,031 | |
| 167 | 2,031 | |||
| 167 | 2,031 | |||
| 24.10.2025 | 20:00:47,090 | 200 | 2,031 | |
| 200 | 2,031 | |||
| 200 | 2,031 | |||
| 24.10.2025 | 20:00:24,114 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 1 000 | 2,031 | |||
| 24.10.2025 | 20:00:21,982 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 790 | 2,031 | |||
| 210 | 2,031 | |||
| 24.10.2025 | 20:00:17,584 | 40 | 2,059 | |
| 40 | 2,059 | |||
| 40 | 2,059 | |||
| 24.10.2025 | 19:59:52,837 | 1 500 | 2,044 | |
| 1 500 | 2,044 | |||
| 1 500 | 2,044 | |||
| 24.10.2025 | 19:59:34,198 | 500 | 2,044 | |
| 500 | 2,044 | |||
| 250 | 2,044 | |||
| 250 | 2,044 | |||
| 24.10.2025 | 19:59:27,333 | 100 | 2,044 | |
| 100 | 2,044 | |||
| 100 | 2,044 | |||
| 24.10.2025 | 19:59:14,954 | 250 | 2,044 | |
| 250 | 2,044 | |||
| 250 | 2,044 | |||
| 24.10.2025 | 19:58:55,417 | 60 | 2,031 | |
| 60 | 2,031 | |||
| 60 | 2,031 | |||
| 24.10.2025 | 19:58:43,739 | 2 000 | 2,019 | |
| 1 750 | 2,019 | |||
| 250 | 2,019 | |||
| 2 000 | 2,019 | |||
| 24.10.2025 | 19:58:40,957 | 4 000 | 2,037 | |
| 4 000 | 2,037 | |||
| 4 000 | 2,037 | |||
| 24.10.2025 | 19:58:04,983 | 1 359 | 2,057 | |
| 1 359 | 2,057 | |||
| 359 | 2,057 | |||
| 1 000 | 2,057 | |||
| 24.10.2025 | 19:57:21,711 | 1 000 | 2,043 | |
| 1 000 | 2,043 | |||
| 1 000 | 2,043 | |||
| 24.10.2025 | 19:57:15,293 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 24.10.2025 | 19:56:47,617 | 2 | 2,066 | |
| 2 | 2,066 | |||
| 2 | 2,066 | |||
| 24.10.2025 | 19:56:44,581 | 1 600 | 2,04 | |
| 1 600 | 2,04 | |||
| 1 600 | 2,04 | |||
| 24.10.2025 | 19:56:25,144 | 100 | 2,036 | |
| 100 | 2,036 | |||
| 100 | 2,036 | |||
| 24.10.2025 | 19:55:30,887 | 500 | 2,028 | |
| 500 | 2,028 | |||
| 500 | 2,028 | |||
| 24.10.2025 | 19:55:21,268 | 250 | 2,041 | |
| 250 | 2,041 | |||
| 250 | 2,041 | |||
| 24.10.2025 | 19:55:09,545 | 100 | 2,034 | |
| 100 | 2,034 | |||
| 100 | 2,034 | |||
| 24.10.2025 | 19:55:08,397 | 250 | 2,034 | |
| 250 | 2,034 | |||
| 50 | 2,034 | |||
| 200 | 2,034 | |||
| 24.10.2025 | 19:54:49,054 | 46 | 2,006 | |
| 46 | 2,006 | |||
| 46 | 2,006 | |||
| 24.10.2025 | 19:54:45,035 | 25 | 2,029 | |
| 25 | 2,029 | |||
| 25 | 2,029 | |||
| 24.10.2025 | 19:54:10,564 | 100 | 2,009 | |
| 100 | 2,009 | |||
| 100 | 2,009 | |||
| 24.10.2025 | 19:54:03,468 | 2 886 | 2,023 | |
| 1 886 | 2,023 | |||
| 1 000 | 2,023 | |||
| 2 886 | 2,023 | |||
| 24.10.2025 | 19:52:49,011 | 6 000 | 2,039 | |
| 999 | 2,039 | |||
| 1 | 2,039 | |||
| 5 000 | 2,039 | |||
| 6 000 | 2,039 | |||
| 24.10.2025 | 19:52:35,848 | 2 000 | 2,039 | |
| 2 000 | 2,039 | |||
| 1 650 | 2,039 | |||
| 350 | 2,039 | |||
| 24.10.2025 | 19:52:28,357 | 10 | 2,039 | |
| 10 | 2,039 | |||
| 10 | 2,039 | |||
| 24.10.2025 | 19:52:27,452 | 4 895 | 2,039 | |
| 999 | 2,039 | |||
| 999 | 2,039 | |||
| 4 895 | 2,039 | |||
| 750 | 2,039 | |||
| 700 | 2,039 | |||
| 1 447 | 2,039 | |||
| 24.10.2025 | 19:51:48,779 | 25 | 2,003 | |
| 25 | 2,003 | |||
| 25 | 2,003 | |||
| 24.10.2025 | 19:51:46,907 | 121 | 2,003 | |
| 121 | 2,003 | |||
| 121 | 2,003 | |||
| 24.10.2025 | 19:51:45,837 | 100 | 2,003 | |
| 100 | 2,003 | |||
| 100 | 2,003 | |||
| 24.10.2025 | 19:51:11,190 | 3 | 2,021 | |
| 3 | 2,021 | |||
| 3 | 2,021 | |||
| 24.10.2025 | 19:51:05,641 | 600 | 2,021 | |
| 350 | 2,021 | |||
| 250 | 2,021 | |||
| 600 | 2,021 | |||
| 24.10.2025 | 19:50:59,419 | 50 | 2,021 | |
| 50 | 2,021 | |||
| 50 | 2,021 | |||
| 24.10.2025 | 19:50:37,997 | 3 000 | 2,001 | |
| 999 | 2,001 | |||
| 2 001 | 2,001 | |||
| 3 000 | 2,001 | |||
| 24.10.2025 | 19:50:08,177 | 150 | 2,021 | |
| 150 | 2,021 | |||
| 150 | 2,021 | |||
| 24.10.2025 | 19:49:36,221 | 270 | 2,001 | |
| 270 | 2,001 | |||
| 270 | 2,001 | |||
| 24.10.2025 | 19:48:40,351 | 200 | 1,9915 | |
| 200 | 1,9915 | |||
| 200 | 1,9915 | |||
| 24.10.2025 | 19:47:46,741 | 100 | 1,9945 | |
| 100 | 1,9945 | |||
| 100 | 1,9945 | |||
| 24.10.2025 | 19:47:32,561 | 450 | 2,018 | |
| 250 | 2,018 | |||
| 450 | 2,018 | |||
| 200 | 2,018 | |||
| 24.10.2025 | 19:47:22,888 | 140 | 2,018 | |
| 140 | 2,018 | |||
| 140 | 2,018 | |||
| 24.10.2025 | 19:47:04,187 | 200 | 1,993 | |
| 101 | 1,993 | |||
| 99 | 1,993 | |||
| 200 | 1,993 | |||
| 24.10.2025 | 19:46:38,588 | 1 000 | 2,013 | |
| 999 | 2,013 | |||
| 1 | 2,013 | |||
| 1 000 | 2,013 | |||
| 24.10.2025 | 19:46:23,328 | 1 000 | 1,9905 | |
| 1 000 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 19:46:03,140 | 1 000 | 1,9905 | |
| 999 | 1,9905 | |||
| 1 | 1,9905 | |||
| 1 000 | 1,9905 | |||
| 24.10.2025 | 19:45:49,231 | 156 | 1,984 | |
| 156 | 1,984 | |||
| 156 | 1,984 | |||
| 24.10.2025 | 19:44:44,078 | 250 | 2,018 | |
| 250 | 2,018 | |||
| 250 | 2,018 | |||
| 24.10.2025 | 19:44:39,159 | 600 | 1,993 | |
| 600 | 1,993 | |||
| 590 | 1,993 | |||
| 10 | 1,993 | |||
| 24.10.2025 | 19:43:44,475 | 7 651 | 2,022 | |
| 999 | 2,022 | |||
| 5 643 | 2,022 | |||
| 10 | 2,022 | |||
| 999 | 2,022 | |||
| 6 001 | 2,022 | |||
| 1 650 | 2,022 | |||
| 24.10.2025 | 19:42:48,192 | 5 999 | 2,014 | |
| 5 999 | 2,014 | |||
| 999 | 2,014 | |||
| 5 000 | 2,014 | |||
| 24.10.2025 | 19:42:27,128 | 245 | 2,001 | |
| 245 | 2,001 | |||
| 245 | 2,001 | |||
| 24.10.2025 | 19:41:27,885 | 9 500 | 2,019 | |
| 9 500 | 2,019 | |||
| 8 736 | 2,019 | |||
| 514 | 2,019 | |||
| 250 | 2,019 | |||
| 24.10.2025 | 19:41:27,087 | 1 005 | 1,9925 | |
| 1 005 | 1,9925 | |||
| 1 005 | 1,9925 | |||
| 24.10.2025 | 19:41:20,783 | 100 | 2,00 | |
| 100 | 2,00 | |||
| 100 | 2,00 | |||
| 24.10.2025 | 19:41:19,666 | 2 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 999 | 1,984 | |||
| 1 | 1,984 | |||
| 2 000 | 1,984 | |||
| 24.10.2025 | 19:40:54,863 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 19:40:51,671 | 250 | 2,009 | |
| 250 | 2,009 | |||
| 250 | 2,009 | |||
| 24.10.2025 | 19:40:39,193 | 743 | 1,9925 | |
| 743 | 1,9925 | |||
| 743 | 1,9925 | |||
| 24.10.2025 | 19:39:59,244 | 31 226 | 1,99 | |
| 31 191 | 1,99 | |||
| 9 959 | 1,99 | |||
| 35 | 1,99 | |||
| 5 000 | 1,99 | |||
| 10 000 | 1,99 | |||
| 100 | 1,99 | |||
| 5 000 | 1,99 | |||
| 67 | 1,99 | |||
| 100 | 1,99 | |||
| 1 000 | 1,99 | |||
| 24.10.2025 | 19:38:30,168 | 20 000 | 1,99 | |
| 5 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 20 000 | 1,99 | |||
| 24.10.2025 | 19:38:28,361 | 15 000 | 1,99 | |
| 15 000 | 1,99 | |||
| 15 000 | 1,99 | |||
| 24.10.2025 | 19:38:28,235 | 27 800 | 1,99 | |
| 10 000 | 1,99 | |||
| 1 800 | 1,99 | |||
| 15 550 | 1,99 | |||
| 1 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 250 | 1,99 | |||
| 12 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 5 000 | 1,99 | |||
| 24.10.2025 | 19:37:27,536 | 18 259 | 1,9835 | |
| 18 259 | 1,9835 | |||
| 260 | 1,9835 | |||
| 15 000 | 1,9835 | |||
| 2 000 | 1,9835 | |||
| 999 | 1,9835 | |||
| 24.10.2025 | 19:37:26,298 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 24.10.2025 | 19:37:17,610 | 134 | 1,9835 | |
| 134 | 1,9835 | |||
| 134 | 1,9835 | |||
| 24.10.2025 | 19:36:47,948 | 10 | 2,00 | |
| 10 | 2,00 | |||
| 10 | 2,00 | |||
| 24.10.2025 | 19:36:46,852 | 490 | 2,00 | |
| 490 | 2,00 | |||
| 490 | 2,00 | |||
| 24.10.2025 | 19:36:46,766 | 350 | 2,00 | |
| 350 | 2,00 | |||
| 350 | 2,00 | |||
| 24.10.2025 | 19:36:46,243 | 1 000 | 2,014 | |
| 850 | 2,014 | |||
| 150 | 2,014 | |||
| 1 000 | 2,014 | |||
| 24.10.2025 | 19:36:36,896 | 148 | 2,00 | |
| 148 | 2,00 | |||
| 148 | 2,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00