Tradegate Exchange

Rheinmetall AG

4117

2795

1660.00

Date	Time	Volume	Order Volume	Price
08/05/2025	14:02:43.461	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	14:02:40.208	10		1 660.50
			10	1 660.50
			10	1 660.50
08/05/2025	14:02:35.576	5		1 660.50
			5	1 660.50
			5	1 660.50
08/05/2025	14:02:33.534	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:02:32.928	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:02:25.640	50		1 660.00
			50	1 660.00
			50	1 660.00
08/05/2025	14:02:25.476	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	14:02:20.366	50		1 660.00
			50	1 660.00
			50	1 660.00
08/05/2025	14:01:58.300	4		1 659.00
			4	1 659.00
			4	1 659.00
08/05/2025	14:01:23.077	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	14:01:05.162	6		1 659.00
			6	1 659.00
			6	1 659.00
08/05/2025	14:00:47.686	2		1 659.50
			2	1 659.50
			2	1 659.50
08/05/2025	14:00:35.719	3		1 659.50
			2	1 659.50
			3	1 659.50
			1	1 659.50
08/05/2025	14:00:10.932	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	13:59:57.236	10		1 659.00
			10	1 659.00
			10	1 659.00
08/05/2025	13:59:49.070	24		1 659.00
			24	1 659.00
			24	1 659.00
08/05/2025	13:59:37.199	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	13:59:23.010	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	13:59:15.185	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	13:58:58.218	2		1 658.00
			2	1 658.00
			2	1 658.00
08/05/2025	13:58:56.943	20		1 658.00
			20	1 658.00
			20	1 658.00
08/05/2025	13:58:52.922	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	13:58:47.488	2		1 658.00
			2	1 658.00
			2	1 658.00
08/05/2025	13:58:44.062	3		1 657.00
			3	1 657.00
			3	1 657.00
08/05/2025	13:58:34.812	9		1 657.00
			9	1 657.00
			9	1 657.00
08/05/2025	13:58:11.041	2		1 657.00
			2	1 657.00
			2	1 657.00
08/05/2025	13:58:04.817	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	13:58:03.004	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	13:57:55.665	2		1 657.00
			2	1 657.00
			2	1 657.00
08/05/2025	13:57:47.066	50		1 657.00
			50	1 657.00
			50	1 657.00
08/05/2025	13:57:45.457	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	13:57:40.928	5		1 656.00
			5	1 656.00
			5	1 656.00
08/05/2025	13:57:40.588	63		1 656.50
			32	1 656.50
			31	1 656.50
			52	1 656.50
			11	1 656.50
08/05/2025	13:57:40.259	81		1 656.50
			31	1 656.50
			81	1 656.50
			50	1 656.50
08/05/2025	13:57:17.925	50		1 656.50
			50	1 656.50
			50	1 656.50
08/05/2025	13:57:08.583	3		1 656.00
			1	1 656.00
			2	1 656.00
			3	1 656.00
08/05/2025	13:57:02.411	20		1 656.50
			20	1 656.50
			20	1 656.50
08/05/2025	13:56:49.309	50		1 656.50
			50	1 656.50
			50	1 656.50
08/05/2025	13:56:41.199	46		1 656.50
			46	1 656.50
			46	1 656.50
08/05/2025	13:56:40.206	1		1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	13:56:40.093	1		1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	13:56:25.419	8		1 657.00
			8	1 657.00
			8	1 657.00
08/05/2025	13:56:17.254	1		1 656.50
			1	1 656.50
			1	1 656.50
08/05/2025	13:56:16.550	2		1 656.50
			2	1 656.50
			2	1 656.50
08/05/2025	13:56:13.593	10		1 656.50
			10	1 656.50
			10	1 656.50
08/05/2025	13:56:07.588	10		1 656.50
			10	1 656.50
			10	1 656.50
08/05/2025	13:56:01.599	17		1 656.50
			17	1 656.50
			17	1 656.50
08/05/2025	13:55:54.950	4		1 656.50
			4	1 656.50
			4	1 656.50
08/05/2025	13:55:52.495	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	13:55:32.470	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	13:55:32.270	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	13:55:21.396	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	13:55:08.620	3		1 655.50
			3	1 655.50
			3	1 655.50
08/05/2025	13:55:01.514	1		1 656.00
			1	1 656.00
			1	1 656.00
08/05/2025	13:54:58.059	1		1 657.00
			1	1 657.00
			1	1 657.00
08/05/2025	13:54:57.412	12		1 657.00
			12	1 657.00
			12	1 657.00
08/05/2025	13:54:52.632	25		1 657.00
			25	1 657.00
			25	1 657.00
08/05/2025	13:54:51.934	8		1 657.00
			8	1 657.00
			8	1 657.00
08/05/2025	13:54:35.720	5		1 656.00
			5	1 656.00
			5	1 656.00
08/05/2025	13:54:30.049	8		1 656.00
			8	1 656.00
			8	1 656.00
08/05/2025	13:54:28.907	5		1 656.00
			5	1 656.00
			5	1 656.00
08/05/2025	13:54:27.747	2		1 656.50
			2	1 656.50
			2	1 656.50
08/05/2025	13:54:27.679	7		1 656.50
			7	1 656.50
			7	1 656.50
08/05/2025	13:54:24.726	50		1 656.50
			50	1 656.50
			50	1 656.50
08/05/2025	13:54:22.859	20		1 658.00
			8	1 658.00
			20	1 658.00
			12	1 658.00
08/05/2025	13:54:22.724	2		1 658.50
			1	1 658.50
			1	1 658.50
			2	1 658.50
08/05/2025	13:54:15.552	50		1 658.00
			50	1 658.00
			50	1 658.00
08/05/2025	13:54:10.869	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	13:54:01.943	2		1 658.00
			2	1 658.00
			2	1 658.00
08/05/2025	13:54:01.910	1		1 658.00
			1	1 658.00
			1	1 658.00
08/05/2025	13:54:01.403	2		1 658.50
			2	1 658.50
			2	1 658.50
08/05/2025	13:53:49.725	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	13:53:46.713	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	13:53:29.563	6		1 659.50
			6	1 659.50
			6	1 659.50
08/05/2025	13:53:20.170	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	13:53:14.518	1		1 658.50
			1	1 658.50
			1	1 658.50
08/05/2025	13:53:09.901	8		1 658.50
			8	1 658.50
			8	1 658.50
08/05/2025	13:53:03.880	45		1 659.00
			45	1 659.00
			45	1 659.00
08/05/2025	13:53:01.716	50		1 659.00
			50	1 659.00
			50	1 659.00
08/05/2025	13:52:59.279	213		1 660.00
			10	1 660.00
			2	1 660.00
			15	1 660.00
			6	1 660.00
			176	1 660.00
			3	1 660.00
			1	1 660.00
			35	1 660.00
			1	1 660.00
			100	1 660.00
			40	1 660.00
			37	1 660.00
08/05/2025	13:52:33.227	50		1 660.00
			20	1 660.00
			4	1 660.00
			2	1 660.00
			50	1 660.00
			24	1 660.00
08/05/2025	13:52:19.923	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	13:52:16.162	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	13:51:47.508	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	13:51:38.834	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	13:51:31.807	3		1 662.00
			3	1 662.00
			3	1 662.00
08/05/2025	13:51:04.024	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	13:50:56.345	6		1 661.50
			6	1 661.50
			6	1 661.50
08/05/2025	13:50:53.728	3		1 661.50
			3	1 661.50
			3	1 661.50
08/05/2025	13:50:43.162	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	13:50:31.352	38		1 661.50
			38	1 661.50
			38	1 661.50
08/05/2025	13:50:29.730	3		1 662.00
			3	1 662.00
			3	1 662.00
08/05/2025	13:50:10.655	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	13:50:10.252	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	13:50:09.301	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	13:50:09.165	9		1 661.00
			9	1 661.00
			9	1 661.00
08/05/2025	13:50:01.970	2		1 662.50
			2	1 662.50
			2	1 662.50
08/05/2025	13:50:01.835	4		1 663.50
			4	1 663.50
			4	1 663.50
08/05/2025	13:50:01.701	48		1 663.50
			48	1 663.50
			48	1 663.50
08/05/2025	13:50:01.546	81		1 663.50
			81	1 663.50
			31	1 663.50
			50	1 663.50
08/05/2025	13:49:33.458	50		1 663.50
			50	1 663.50
			50	1 663.50
08/05/2025	13:49:28.661	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:49:27.935	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:49:27.840	12		1 663.50
			12	1 663.50
			12	1 663.50
08/05/2025	13:49:24.976	20		1 663.00
			2	1 663.00
			18	1 663.00
			20	1 663.00
08/05/2025	13:48:54.260	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:48:45.226	17		1 665.00
			17	1 665.00
			17	1 665.00
08/05/2025	13:48:20.934	20		1 666.00
			20	1 666.00
			20	1 666.00
08/05/2025	13:48:17.822	2		1 666.00
			2	1 666.00
			2	1 666.00
08/05/2025	13:48:11.784	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:48:04.029	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:48:03.425	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:47:54.271	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:47:49.735	2		1 666.00
			2	1 666.00
			2	1 666.00
08/05/2025	13:47:35.755	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:47:24.684	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:47:10.679	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:47:04.138	4		1 665.50
			4	1 665.50
			4	1 665.50
08/05/2025	13:46:36.781	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:46:31.971	4		1 665.50
			4	1 665.50
			4	1 665.50
08/05/2025	13:46:25.706	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:45:56.046	15		1 666.50
			15	1 666.50
			15	1 666.50
08/05/2025	13:45:51.888	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:45:46.982	49		1 666.00
			49	1 666.00
			49	1 666.00
08/05/2025	13:45:09.315	3		1 665.50
			3	1 665.50
			3	1 665.50
08/05/2025	13:45:02.975	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:44:52.714	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:44:51.906	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:44:28.861	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:44:26.942	3		1 665.00
			3	1 665.00
			3	1 665.00
08/05/2025	13:44:24.929	4		1 665.00
			4	1 665.00
			4	1 665.00
08/05/2025	13:43:49.300	25		1 664.00
			25	1 664.00
			25	1 664.00
08/05/2025	13:43:46.691	4		1 664.00
			4	1 664.00
			4	1 664.00
08/05/2025	13:43:41.261	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:43:28.654	2		1 664.00
			2	1 664.00
			2	1 664.00
08/05/2025	13:43:16.812	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	13:43:11.415	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:43:00.001	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	13:42:49.643	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:42:46.586	20		1 665.00
			17	1 665.00
			3	1 665.00
			20	1 665.00
08/05/2025	13:42:28.948	15		1 664.50
			15	1 664.50
			15	1 664.50
08/05/2025	13:42:16.443	3		1 664.00
			3	1 664.00
			3	1 664.00
08/05/2025	13:42:10.510	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:41:54.552	6		1 664.50
			6	1 664.50
			4	1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:40:42.363	50		1 665.00
			50	1 665.00
			50	1 665.00
08/05/2025	13:40:41.748	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:40:36.113	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:40:29.469	11		1 664.50
			11	1 664.50
			11	1 664.50
08/05/2025	13:40:28.462	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:40:26.378	8		1 665.50
			8	1 665.50
			8	1 665.50
08/05/2025	13:40:09.582	5		1 665.00
			5	1 665.00
			5	1 665.00
08/05/2025	13:40:05.921	3		1 664.50
			3	1 664.50
			3	1 664.50
08/05/2025	13:39:39.664	1		1 663.50
			1	1 663.50
			1	1 663.50
08/05/2025	13:39:36.141	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:39:25.070	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:39:23.560	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:39:02.727	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:38:57.894	11		1 663.00
			11	1 663.00
			11	1 663.00
08/05/2025	13:38:55.565	5		1 664.00
			5	1 664.00
			5	1 664.00
08/05/2025	13:38:43.795	3		1 664.00
			3	1 664.00
			3	1 664.00
08/05/2025	13:38:40.895	5		1 663.00
			5	1 663.00
			5	1 663.00
08/05/2025	13:38:24.411	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:38:20.165	2		1 664.00
			2	1 664.00
			2	1 664.00
08/05/2025	13:38:04.531	17		1 664.00
			17	1 664.00
			17	1 664.00
08/05/2025	13:37:53.799	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:37:25.921	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:37:23.906	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:37:20.512	50		1 665.00
			49	1 665.00
			50	1 665.00
			1	1 665.00
08/05/2025	13:37:09.677	50		1 665.00
			50	1 665.00
			50	1 665.00
08/05/2025	13:36:50.825	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:36:41.465	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:36:31.805	3		1 665.00
			3	1 665.00
			3	1 665.00
08/05/2025	13:36:12.688	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:35:46.564	2		1 666.50
			2	1 666.50
			2	1 666.50
08/05/2025	13:35:41.964	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:35:40.292	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:35:36.367	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:35:35.107	15		1 666.00
			15	1 666.00
			15	1 666.00
08/05/2025	13:35:32.743	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:35:11.242	17		1 665.50
			17	1 665.50
			17	1 665.50
08/05/2025	13:35:05.576	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:35:03.593	15		1 666.00
			15	1 666.00
			15	1 666.00
08/05/2025	13:34:41.974	12		1 664.00
			12	1 664.00
			12	1 664.00
08/05/2025	13:34:24.422	1		1 664.00
			1	1 664.00
			1	1 664.00
08/05/2025	13:34:05.471	15		1 664.00
			15	1 664.00
			15	1 664.00
08/05/2025	13:33:56.141	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:33:35.934	3		1 663.00
			3	1 663.00
			3	1 663.00
08/05/2025	13:33:35.437	29		1 664.00
			29	1 664.00
			29	1 664.00
08/05/2025	13:33:33.557	20		1 664.00
			20	1 664.00
			20	1 664.00
08/05/2025	13:33:30.684	1		1 664.50
			1	1 664.50
			1	1 664.50
08/05/2025	13:33:27.183	15		1 664.00
			15	1 664.00
			15	1 664.00
08/05/2025	13:33:04.107	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:32:47.726	38		1 665.00
			5	1 665.00
			33	1 665.00
			38	1 665.00
08/05/2025	13:32:45.095	5		1 665.50
			5	1 665.50
			5	1 665.50
08/05/2025	13:32:35.326	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:32:31.194	2		1 665.50
			2	1 665.50
			2	1 665.50
08/05/2025	13:31:46.618	12		1 667.00
			12	1 667.00
			12	1 667.00
08/05/2025	13:31:36.431	6		1 667.00
			6	1 667.00
			6	1 667.00
08/05/2025	13:31:20.947	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:31:11.790	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:31:09.803	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:31:02.732	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:31:00.771	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:30:50.808	14		1 667.50
			14	1 667.50
			14	1 667.50
08/05/2025	13:30:35.600	6		1 667.50
			6	1 667.50
			6	1 667.50
08/05/2025	13:30:24.102	50		1 668.00
			50	1 668.00
			50	1 668.00
08/05/2025	13:30:23.779	3		1 668.00
			3	1 668.00
			3	1 668.00
08/05/2025	13:30:21.772	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:29:56.726	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:29:53.357	5		1 667.50
			5	1 667.50
			5	1 667.50
08/05/2025	13:29:32.776	12		1 668.00
			12	1 668.00
			12	1 668.00
08/05/2025	13:29:30.835	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:29:18.585	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:29:17.940	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:29:14.411	5		1 667.50
			5	1 667.50
			5	1 667.50
08/05/2025	13:29:03.158	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:28:24.326	10		1 667.50
			10	1 667.50
			10	1 667.50
08/05/2025	13:28:23.399	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:28:05.714	7		1 667.50
			7	1 667.50
			7	1 667.50
08/05/2025	13:27:38.512	4		1 666.00
			1	1 666.00
			3	1 666.00
			4	1 666.00
08/05/2025	13:27:28.145	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:27:10.430	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:26:29.976	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:26:29.661	5		1 667.00
			5	1 667.00
			5	1 667.00
08/05/2025	13:26:19.190	40		1 667.00
			40	1 667.00
			40	1 667.00
08/05/2025	13:25:49.713	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:25:41.666	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:25:10.105	2		1 667.00
			2	1 667.00
			2	1 667.00
08/05/2025	13:25:05.418	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:25:00.037	43		1 667.00
			43	1 667.00
			43	1 667.00
08/05/2025	13:24:40.155	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:24:27.163	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:24:16.344	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:24:16.254	3		1 667.00
			3	1 667.00
			3	1 667.00
08/05/2025	13:24:02.806	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:23:44.586	3		1 667.50
			3	1 667.50
			3	1 667.50
08/05/2025	13:23:44.184	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:23:44.085	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:23:34.049	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:23:31.611	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:23:23.757	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:23:13.984	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:23:12.575	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:23:07.414	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:22:58.889	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:22:38.115	13		1 667.50
			13	1 667.50
			13	1 667.50
08/05/2025	13:22:29.504	5		1 666.50
			5	1 666.50
			5	1 666.50
08/05/2025	13:22:28.586	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:22:20.801	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:22:17.011	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:22:06.202	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:21:39.400	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:21:33.448	6		1 667.50
			6	1 667.50
			6	1 667.50
08/05/2025	13:21:31.023	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:20:14.747	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:20:06.761	12		1 667.00
			12	1 667.00
			12	1 667.00
08/05/2025	13:19:53.936	2		1 667.00
			2	1 667.00
			2	1 667.00
08/05/2025	13:19:46.322	4		1 667.00
			4	1 667.00
			4	1 667.00
08/05/2025	13:19:31.977	3		1 666.50
			2	1 666.50
			1	1 666.50
			3	1 666.50
08/05/2025	13:19:19.989	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:19:19.365	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:19:14.369	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:19:11.955	2		1 666.50
			2	1 666.50
			2	1 666.50
08/05/2025	13:19:07.246	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:18:56.458	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:18:48.005	4		1 666.00
			4	1 666.00
			3	1 666.00
			1	1 666.00
08/05/2025	13:18:47.497	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:18:39.846	5		1 667.00
			5	1 667.00
			5	1 667.00
08/05/2025	13:18:28.724	17		1 666.00
			17	1 666.00
			17	1 666.00
08/05/2025	13:18:23.629	16		1 666.50
			15	1 666.50
			1	1 666.50
			16	1 666.50
08/05/2025	13:18:23.530	50		1 666.50
			50	1 666.50
			50	1 666.50
08/05/2025	13:18:22.177	17		1 666.50
			17	1 666.50
			17	1 666.50
08/05/2025	13:18:12.997	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:18:08.617	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:18:04.877	2		1 667.00
			2	1 667.00
			2	1 667.00
08/05/2025	13:18:01.275	6		1 667.00
			6	1 667.00
			6	1 667.00
08/05/2025	13:17:39.274	5		1 667.00
			5	1 667.00
			5	1 667.00
08/05/2025	13:17:36.359	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:17:32.935	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:17:25.317	40		1 666.50
			40	1 666.50
			40	1 666.50
08/05/2025	13:17:07.659	3		1 666.50
			3	1 666.50
			3	1 666.50
08/05/2025	13:16:45.312	46		1 667.00
			10	1 667.00
			20	1 667.00
			16	1 667.00
			15	1 667.00
			30	1 667.00
			1	1 667.00
08/05/2025	13:15:53.930	50		1 666.00
			50	1 666.00
			50	1 666.00
08/05/2025	13:15:50.890	3		1 665.00
			3	1 665.00
			3	1 665.00
08/05/2025	13:15:44.860	2		1 666.00
			2	1 666.00
			2	1 666.00
08/05/2025	13:15:41.549	4		1 666.00
			4	1 666.00
			4	1 666.00
08/05/2025	13:15:31.821	5		1 665.50
			5	1 665.50
			5	1 665.50
08/05/2025	13:15:28.862	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:14:46.034	2		1 666.00
			2	1 666.00
			2	1 666.00
08/05/2025	13:14:39.840	1		1 666.00
			1	1 666.00
			1	1 666.00
08/05/2025	13:14:35.511	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:14:28.426	50		1 667.50
			50	1 667.50
			50	1 667.50
08/05/2025	13:14:15.365	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:14:14.474	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:14:09.277	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:14:05.049	15		1 667.50
			15	1 667.50
			15	1 667.50
08/05/2025	13:14:00.256	3		1 668.00
			3	1 668.00
			3	1 668.00
08/05/2025	13:13:54.232	4		1 667.00
			4	1 667.00
			4	1 667.00
08/05/2025	13:13:48.115	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:13:47.492	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:13:38.743	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:13:23.550	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:13:22.314	17		1 667.00
			17	1 667.00
			17	1 667.00
08/05/2025	13:13:13.382	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:12:57.578	2		1 668.00
			2	1 668.00
			2	1 668.00
08/05/2025	13:12:53.954	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:12:48.313	3		1 667.00
			3	1 667.00
			3	1 667.00
08/05/2025	13:12:43.885	1		1 667.50
			1	1 667.50
			1	1 667.50
08/05/2025	13:12:41.660	2		1 667.50
			2	1 667.50
			2	1 667.50
08/05/2025	13:12:33.214	18		1 668.00
			18	1 668.00
			18	1 668.00
08/05/2025	13:12:16.511	50		1 667.50
			50	1 667.50
			50	1 667.50
08/05/2025	13:12:08.864	1		1 668.00
			1	1 668.00
			1	1 668.00
08/05/2025	13:12:07.652	3		1 668.00
			3	1 668.00
			3	1 668.00
08/05/2025	13:12:03.228	3		1 667.00
			3	1 667.00
			3	1 667.00
08/05/2025	13:11:42.998	1		1 667.00
			1	1 667.00
			1	1 667.00
08/05/2025	13:11:31.565	2		1 667.00
			2	1 667.00
			2	1 667.00
08/05/2025	13:11:26.647	1		1 666.50
			1	1 666.50
			1	1 666.50
08/05/2025	13:11:00.005	43		1 666.00
			43	1 666.00
			43	1 666.00
08/05/2025	13:10:42.501	4		1 665.50
			4	1 665.50
			4	1 665.50
08/05/2025	13:10:35.864	1		1 665.50
			1	1 665.50
			1	1 665.50
08/05/2025	13:10:22.075	1		1 665.00
			1	1 665.00
			1	1 665.00
08/05/2025	13:09:50.982	2		1 665.50
			2	1 665.50
			2	1 665.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.00
Ask: 1 660.50
Volume: 46 611
+0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 14:02:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice