iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
1046
91,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:30:15,851 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:30:15,348 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:30:14,544 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 31.07.2025 | 09:30:11,724 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:30:09,073 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 31.07.2025 | 09:30:09,005 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:30:07,800 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 31.07.2025 | 09:30:06,794 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:30:03,274 | 8 | 91,59 | |
| 8 | 91,59 | |||
| 8 | 91,59 | |||
| 31.07.2025 | 09:29:57,138 | 5 | 91,59 | |
| 5 | 91,59 | |||
| 5 | 91,59 | |||
| 31.07.2025 | 09:29:54,220 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 31.07.2025 | 09:29:47,880 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 31.07.2025 | 09:29:44,047 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:41,948 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:39,724 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:37,517 | 9 | 91,60 | |
| 9 | 91,60 | |||
| 9 | 91,60 | |||
| 31.07.2025 | 09:29:34,596 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:32,283 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 31.07.2025 | 09:29:14,571 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 09:29:11,598 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:11,554 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:09,711 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:09,555 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 31.07.2025 | 09:29:07,953 | 3 | 91,59 | |
| 3 | 91,59 | |||
| 3 | 91,59 | |||
| 31.07.2025 | 09:29:07,329 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:06,021 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:05,815 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:04,709 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:04,610 | 3 | 91,61 | |
| 3 | 91,61 | |||
| 3 | 91,61 | |||
| 31.07.2025 | 09:29:04,508 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 31.07.2025 | 09:29:02,110 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:29:01,791 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 31.07.2025 | 09:28:42,571 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:28:40,350 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:28:37,736 | 7 | 91,56 | |
| 7 | 91,56 | |||
| 7 | 91,56 | |||
| 31.07.2025 | 09:28:32,099 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:28:31,689 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:28:31,486 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:28:13,782 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:28:12,272 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:28:11,974 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:28:11,273 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:28:09,763 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:28:07,552 | 4 | 91,56 | |
| 4 | 91,56 | |||
| 4 | 91,56 | |||
| 31.07.2025 | 09:28:06,344 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 31.07.2025 | 09:28:02,881 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 31.07.2025 | 09:27:42,401 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 31.07.2025 | 09:27:41,195 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:27:37,988 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:27:37,777 | 4 | 91,53 | |
| 4 | 91,53 | |||
| 4 | 91,53 | |||
| 31.07.2025 | 09:27:36,369 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:27:34,055 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:27:32,443 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:27:28,046 | 14 | 91,58 | |
| 14 | 91,58 | |||
| 14 | 91,58 | |||
| 31.07.2025 | 09:27:18,058 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 31.07.2025 | 09:27:13,434 | 4 | 91,58 | |
| 4 | 91,58 | |||
| 4 | 91,58 | |||
| 31.07.2025 | 09:27:11,518 | 2 | 91,58 | |
| 2 | 91,58 | |||
| 2 | 91,58 | |||
| 31.07.2025 | 09:27:09,807 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:27:07,801 | 5 | 91,53 | |
| 5 | 91,53 | |||
| 5 | 91,53 | |||
| 31.07.2025 | 09:27:05,185 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:44,447 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:43,541 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:38,613 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:37,764 | 6 | 91,57 | |
| 6 | 91,57 | |||
| 6 | 91,57 | |||
| 31.07.2025 | 09:26:37,713 | 6 | 91,53 | |
| 6 | 91,53 | |||
| 6 | 91,53 | |||
| 31.07.2025 | 09:26:37,103 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:36,398 | 6 | 91,57 | |
| 6 | 91,57 | |||
| 6 | 91,57 | |||
| 31.07.2025 | 09:26:35,993 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:35,289 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:26:33,981 | 4 | 91,57 | |
| 4 | 91,57 | |||
| 4 | 91,57 | |||
| 31.07.2025 | 09:26:12,646 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:26:11,439 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:26:09,019 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:08,018 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:07,512 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 31.07.2025 | 09:26:06,911 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:06,412 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:26:06,003 | 3 | 91,57 | |
| 3 | 91,57 | |||
| 3 | 91,57 | |||
| 31.07.2025 | 09:26:02,587 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:26:02,082 | 2 | 91,57 | |
| 2 | 91,57 | |||
| 2 | 91,57 | |||
| 31.07.2025 | 09:25:45,784 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 31.07.2025 | 09:25:44,372 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 31.07.2025 | 09:25:43,573 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 09:25:41,056 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:40,955 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:37,333 | 16 | 91,51 | |
| 16 | 91,51 | |||
| 16 | 91,51 | |||
| 31.07.2025 | 09:25:36,631 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 31.07.2025 | 09:25:34,210 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 09:25:33,609 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 09:25:32,601 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 31.07.2025 | 09:25:19,415 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 31.07.2025 | 09:25:18,843 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:18,710 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:17,301 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 09:25:16,293 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 31.07.2025 | 09:25:15,386 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:15,222 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 31.07.2025 | 09:25:15,190 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:14,766 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 31.07.2025 | 09:25:13,578 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:12,468 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:11,762 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 31.07.2025 | 09:25:09,650 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:09,246 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:08,543 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 31.07.2025 | 09:25:07,744 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:07,545 | 8 | 91,50 | |
| 8 | 91,50 | |||
| 8 | 91,50 | |||
| 31.07.2025 | 09:25:07,241 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 09:25:07,139 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 31.07.2025 | 09:25:06,934 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:06,234 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 31.07.2025 | 09:25:05,728 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:25:04,524 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:47,618 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 31.07.2025 | 09:24:47,314 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 31.07.2025 | 09:24:46,816 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:46,011 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:45,306 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:42,586 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 31.07.2025 | 09:24:41,685 | 3 | 91,53 | |
| 3 | 91,53 | |||
| 3 | 91,53 | |||
| 31.07.2025 | 09:24:39,981 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 31.07.2025 | 09:24:39,766 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 31.07.2025 | 09:24:39,467 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 31.07.2025 | 09:24:37,971 | 7 | 91,48 | |
| 7 | 91,48 | |||
| 7 | 91,48 | |||
| 31.07.2025 | 09:24:36,848 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 31.07.2025 | 09:24:31,313 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 31.07.2025 | 09:24:16,540 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:16,522 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:16,121 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:15,420 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 31.07.2025 | 09:24:14,715 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 31.07.2025 | 09:24:10,686 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:10,280 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 09:24:09,580 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:07,563 | 8 | 91,47 | |
| 8 | 91,47 | |||
| 8 | 91,47 | |||
| 31.07.2025 | 09:24:04,050 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 31.07.2025 | 09:24:02,428 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:24:01,928 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 31.07.2025 | 09:23:59,315 | 2 | 91,47 | |
| 2 | 91,47 | |||
| 2 | 91,47 | |||
| 31.07.2025 | 09:23:55,887 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:44,925 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:44,217 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:43,821 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:43,623 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:43,114 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 09:23:42,407 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:37,981 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:23:35,159 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:33,856 | 6 | 91,49 | |
| 6 | 91,49 | |||
| 6 | 91,49 | |||
| 31.07.2025 | 09:23:32,242 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:18,150 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:13,816 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:23:09,195 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:08,790 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:23:07,488 | 6 | 91,45 | |
| 6 | 91,45 | |||
| 6 | 91,45 | |||
| 31.07.2025 | 09:23:05,268 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:23:01,440 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:51,585 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:50,277 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:22:45,546 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:44,742 | 2 | 91,49 | |
| 2 | 91,49 | |||
| 2 | 91,49 | |||
| 31.07.2025 | 09:22:37,606 | 6 | 91,45 | |
| 6 | 91,45 | |||
| 6 | 91,45 | |||
| 31.07.2025 | 09:22:35,592 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:32,670 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:17,366 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:16,566 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:16,261 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:12,334 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:10,882 | 10 | 91,49 | |
| 10 | 91,49 | |||
| 10 | 91,49 | |||
| 31.07.2025 | 09:22:10,623 | 5 | 91,49 | |
| 5 | 91,49 | |||
| 5 | 91,49 | |||
| 31.07.2025 | 09:22:09,516 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:07,956 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:22:07,906 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:07,810 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:22:02,469 | 110 | 91,49 | |
| 110 | 91,49 | |||
| 110 | 91,49 | |||
| 31.07.2025 | 09:22:00,869 | 4 | 91,49 | |
| 4 | 91,49 | |||
| 4 | 91,49 | |||
| 31.07.2025 | 09:21:46,984 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:39,736 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:38,834 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:37,738 | 9 | 91,43 | |
| 9 | 91,43 | |||
| 9 | 91,43 | |||
| 31.07.2025 | 09:21:35,617 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:32,593 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:15,286 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:14,577 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:13,972 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:12,771 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:12,267 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:11,870 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:21:08,350 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:21:05,227 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 09:20:38,773 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:20:37,762 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 31.07.2025 | 09:20:37,257 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 09:20:16,528 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:14,116 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:08,782 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:07,476 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:20:06,771 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:06,068 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 31.07.2025 | 09:20:05,065 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:20:04,660 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 31.07.2025 | 09:19:51,775 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 31.07.2025 | 09:19:50,065 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:47,645 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:45,841 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:44,731 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:19:39,396 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:19:37,497 | 6 | 91,41 | |
| 6 | 91,41 | |||
| 6 | 91,41 | |||
| 31.07.2025 | 09:19:34,470 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:19:16,471 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:19:15,465 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:19:14,267 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:19:11,050 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:19:10,445 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:19:09,071 | 3 | 91,49 | |
| 3 | 91,49 | |||
| 3 | 91,49 | |||
| 31.07.2025 | 09:19:09,039 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:08,070 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:07,609 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 31.07.2025 | 09:19:07,530 | 9 | 91,41 | |
| 9 | 91,41 | |||
| 9 | 91,41 | |||
| 31.07.2025 | 09:18:49,111 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:48,109 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:47,903 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:47,270 | 19 | 91,41 | |
| 19 | 91,41 | |||
| 19 | 91,41 | |||
| 31.07.2025 | 09:18:47,103 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:45,691 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:43,786 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:43,576 | 4 | 91,46 | |
| 4 | 91,46 | |||
| 4 | 91,46 | |||
| 31.07.2025 | 09:18:43,173 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:42,772 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:42,469 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 31.07.2025 | 09:18:40,161 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:18:39,758 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:18:37,557 | 4 | 91,41 | |
| 4 | 91,41 | |||
| 4 | 91,41 | |||
| 31.07.2025 | 09:18:31,411 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:16,207 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:07,432 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:18:07,367 | 5 | 91,41 | |
| 5 | 91,41 | |||
| 5 | 91,41 | |||
| 31.07.2025 | 09:18:06,151 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 31.07.2025 | 09:17:45,822 | 5 | 91,46 | |
| 5 | 91,46 | |||
| 5 | 91,46 | |||
| 31.07.2025 | 09:17:42,904 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:17:42,706 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:17:41,799 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 31.07.2025 | 09:17:39,887 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:17:38,786 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 31.07.2025 | 09:17:37,886 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:17:35,774 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:35,569 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:30,230 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:17:12,123 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 31.07.2025 | 09:17:07,703 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 31.07.2025 | 09:17:07,595 | 8 | 91,41 | |
| 8 | 91,41 | |||
| 8 | 91,41 | |||
| 31.07.2025 | 09:17:04,171 | 9 | 91,45 | |
| 9 | 91,45 | |||
| 9 | 91,45 | |||
| 31.07.2025 | 09:17:03,464 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:42,939 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:41,128 | 9 | 91,45 | |
| 9 | 91,45 | |||
| 9 | 91,45 | |||
| 31.07.2025 | 09:16:35,908 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:35,198 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:34,996 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:34,629 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:31,875 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:08,228 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:16:07,922 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:16:04,812 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:50,836 | 32 | 91,45 | |
| 32 | 91,45 | |||
| 32 | 91,45 | |||
| 31.07.2025 | 09:15:45,492 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:44,084 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:40,464 | 1 | 91,45 | |
| 1 | 91,45 | |||
| 1 | 91,45 | |||
| 31.07.2025 | 09:15:37,846 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 31.07.2025 | 09:15:12,191 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:15:06,558 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:15:05,551 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:15:05,245 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 09:14:46,050 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:46,017 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:37,666 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:14:36,458 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:24,675 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 31.07.2025 | 09:14:10,581 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:10,283 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:14:09,682 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,577 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,478 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:08,071 | 6 | 91,38 | |
| 6 | 91,38 | |||
| 6 | 91,38 | |||
| 31.07.2025 | 09:14:07,869 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:14:06,969 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:14:05,351 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:44,017 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:42,411 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:39,294 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:13:38,796 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:37,681 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 31.07.2025 | 09:13:36,377 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:34,765 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:08,101 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:07,496 | 4 | 91,38 | |
| 4 | 91,38 | |||
| 4 | 91,38 | |||
| 31.07.2025 | 09:13:05,883 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:13:04,578 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:43,442 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:42,538 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:12:36,206 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:31,773 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:28,956 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 31.07.2025 | 09:12:11,552 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 09:12:07,736 | 7 | 91,38 | |
| 7 | 91,38 | |||
| 7 | 91,38 | |||
| 31.07.2025 | 09:12:06,617 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 31.07.2025 | 09:12:04,203 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 31.07.2025 | 09:12:03,305 | 2 | 91,41 | |
| 2 | 91,41 | |||
| 2 | 91,41 | |||
| 31.07.2025 | 09:11:49,614 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:11:47,627 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:11:47,601 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:11:46,699 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:11:45,288 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:11:41,565 | 4 | 91,43 | |
| 4 | 91,43 | |||
| 4 | 91,43 | |||
| 31.07.2025 | 09:11:37,542 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:11:30,289 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 31.07.2025 | 09:11:18,010 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:11:08,450 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 31.07.2025 | 09:11:08,157 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:11:06,537 | 3 | 91,46 | |
| 3 | 91,46 | |||
| 3 | 91,46 | |||
| 31.07.2025 | 09:10:47,714 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:10:47,206 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 31.07.2025 | 09:10:40,757 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:40,560 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:37,842 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 31.07.2025 | 09:10:18,723 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:17,922 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:15,807 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:15,003 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:13,795 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 31.07.2025 | 09:10:12,391 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:09,674 | 3 | 91,43 | |
| 3 | 91,43 | |||
| 3 | 91,43 | |||
| 31.07.2025 | 09:10:07,465 | 108 | 91,38 | |
| 108 | 91,38 | |||
| 108 | 91,38 | |||
| 31.07.2025 | 09:10:04,041 | 1 | 91,43 | |
| 1 | 91,43 | |||
| 1 | 91,43 | |||
| 31.07.2025 | 09:10:03,540 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:19:19
Letzte Aktualisierung:
31.07.2025 @ 14:19:19