PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
653
20,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 10:14:24,585 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:13:48,481 | 200 | 20,69 | |
| 200 | 20,69 | |||
| 97 | 20,69 | |||
| 103 | 20,69 | |||
| 01.12.2025 | 10:13:48,228 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 01.12.2025 | 10:13:48,187 | 850 | 20,68 | |
| 850 | 20,68 | |||
| 850 | 20,68 | |||
| 01.12.2025 | 10:13:12,863 | 47 | 20,69 | |
| 47 | 20,69 | |||
| 47 | 20,69 | |||
| 01.12.2025 | 10:13:12,677 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 01.12.2025 | 10:13:08,694 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:13:06,157 | 250 | 20,65 | |
| 250 | 20,65 | |||
| 250 | 20,65 | |||
| 01.12.2025 | 10:13:06,055 | 257 | 20,62 | |
| 257 | 20,62 | |||
| 257 | 20,62 | |||
| 01.12.2025 | 10:13:00,040 | 64 | 20,57 | |
| 64 | 20,57 | |||
| 64 | 20,57 | |||
| 01.12.2025 | 10:12:38,386 | 151 | 20,55 | |
| 151 | 20,55 | |||
| 1 | 20,55 | |||
| 100 | 20,55 | |||
| 50 | 20,55 | |||
| 01.12.2025 | 10:12:31,479 | 240 | 20,54 | |
| 240 | 20,54 | |||
| 240 | 20,54 | |||
| 01.12.2025 | 10:11:49,590 | 40 | 20,49 | |
| 40 | 20,49 | |||
| 40 | 20,49 | |||
| 01.12.2025 | 10:11:23,321 | 900 | 20,50 | |
| 900 | 20,50 | |||
| 900 | 20,50 | |||
| 01.12.2025 | 10:11:07,266 | 1 | 20,50 | |
| 1 | 20,50 | |||
| 1 | 20,50 | |||
| 01.12.2025 | 10:10:59,250 | 661 | 20,50 | |
| 661 | 20,50 | |||
| 661 | 20,50 | |||
| 01.12.2025 | 10:10:56,304 | 900 | 20,50 | |
| 19 | 20,50 | |||
| 10 | 20,50 | |||
| 45 | 20,50 | |||
| 10 | 20,50 | |||
| 294 | 20,50 | |||
| 900 | 20,50 | |||
| 74 | 20,50 | |||
| 225 | 20,50 | |||
| 50 | 20,50 | |||
| 173 | 20,50 | |||
| 01.12.2025 | 10:10:50,534 | 5 000 | 20,48 | |
| 4 999 | 20,48 | |||
| 1 | 20,48 | |||
| 5 000 | 20,48 | |||
| 01.12.2025 | 10:10:18,050 | 2 501 | 20,45 | |
| 2 500 | 20,45 | |||
| 2 291 | 20,45 | |||
| 1 | 20,45 | |||
| 210 | 20,45 | |||
| 01.12.2025 | 10:09:43,044 | 49 | 20,44 | |
| 49 | 20,44 | |||
| 49 | 20,44 | |||
| 01.12.2025 | 10:09:30,801 | 25 | 20,42 | |
| 25 | 20,42 | |||
| 25 | 20,42 | |||
| 01.12.2025 | 10:09:12,091 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 01.12.2025 | 10:08:48,316 | 25 | 20,42 | |
| 25 | 20,42 | |||
| 25 | 20,42 | |||
| 01.12.2025 | 10:08:22,916 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 10:08:01,523 | 50 | 20,42 | |
| 50 | 20,42 | |||
| 50 | 20,42 | |||
| 01.12.2025 | 10:07:33,287 | 136 | 20,38 | |
| 136 | 20,38 | |||
| 136 | 20,38 | |||
| 01.12.2025 | 10:07:28,871 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 01.12.2025 | 10:07:07,491 | 600 | 20,38 | |
| 600 | 20,38 | |||
| 600 | 20,38 | |||
| 01.12.2025 | 10:06:21,109 | 300 | 20,28 | |
| 300 | 20,28 | |||
| 300 | 20,28 | |||
| 01.12.2025 | 10:06:19,202 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 01.12.2025 | 10:05:57,660 | 100 | 20,29 | |
| 100 | 20,29 | |||
| 100 | 20,29 | |||
| 01.12.2025 | 10:05:40,405 | 58 | 20,28 | |
| 58 | 20,28 | |||
| 58 | 20,28 | |||
| 01.12.2025 | 10:05:31,985 | 49 | 20,29 | |
| 49 | 20,29 | |||
| 49 | 20,29 | |||
| 01.12.2025 | 10:05:25,745 | 350 | 20,28 | |
| 350 | 20,28 | |||
| 350 | 20,28 | |||
| 01.12.2025 | 10:05:22,123 | 50 | 20,28 | |
| 50 | 20,28 | |||
| 50 | 20,28 | |||
| 01.12.2025 | 10:04:57,617 | 87 | 20,26 | |
| 87 | 20,26 | |||
| 87 | 20,26 | |||
| 01.12.2025 | 10:04:39,447 | 900 | 20,26 | |
| 900 | 20,26 | |||
| 900 | 20,26 | |||
| 01.12.2025 | 10:03:36,821 | 55 | 20,24 | |
| 55 | 20,24 | |||
| 55 | 20,24 | |||
| 01.12.2025 | 10:02:09,978 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 01.12.2025 | 10:02:06,265 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 01.12.2025 | 10:02:00,121 | 900 | 20,15 | |
| 900 | 20,15 | |||
| 900 | 20,15 | |||
| 01.12.2025 | 10:01:26,025 | 900 | 20,20 | |
| 900 | 20,20 | |||
| 900 | 20,20 | |||
| 01.12.2025 | 10:00:59,251 | 600 | 20,22 | |
| 600 | 20,22 | |||
| 600 | 20,22 | |||
| 01.12.2025 | 09:58:50,742 | 247 | 20,26 | |
| 247 | 20,26 | |||
| 247 | 20,26 | |||
| 01.12.2025 | 09:58:25,201 | 1 100 | 20,25 | |
| 1 100 | 20,25 | |||
| 1 100 | 20,25 | |||
| 01.12.2025 | 09:58:17,170 | 900 | 20,23 | |
| 900 | 20,23 | |||
| 900 | 20,23 | |||
| 01.12.2025 | 09:57:22,226 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 01.12.2025 | 09:57:14,771 | 900 | 20,22 | |
| 900 | 20,22 | |||
| 900 | 20,22 | |||
| 01.12.2025 | 09:57:14,702 | 760 | 20,22 | |
| 760 | 20,22 | |||
| 760 | 20,22 | |||
| 01.12.2025 | 09:57:12,592 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 01.12.2025 | 09:56:38,750 | 150 | 20,23 | |
| 150 | 20,23 | |||
| 150 | 20,23 | |||
| 01.12.2025 | 09:56:08,407 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 01.12.2025 | 09:56:07,120 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 01.12.2025 | 09:56:06,488 | 4 | 20,25 | |
| 4 | 20,25 | |||
| 4 | 20,25 | |||
| 01.12.2025 | 09:56:05,425 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 01.12.2025 | 09:56:04,922 | 900 | 20,25 | |
| 900 | 20,25 | |||
| 900 | 20,25 | |||
| 01.12.2025 | 09:55:59,433 | 900 | 20,25 | |
| 900 | 20,25 | |||
| 900 | 20,25 | |||
| 01.12.2025 | 09:55:35,194 | 135 | 20,30 | |
| 135 | 20,30 | |||
| 135 | 20,30 | |||
| 01.12.2025 | 09:55:24,273 | 900 | 20,31 | |
| 900 | 20,31 | |||
| 900 | 20,31 | |||
| 01.12.2025 | 09:54:40,447 | 150 | 20,30 | |
| 150 | 20,30 | |||
| 150 | 20,30 | |||
| 01.12.2025 | 09:53:55,152 | 45 | 20,32 | |
| 45 | 20,32 | |||
| 45 | 20,32 | |||
| 01.12.2025 | 09:53:16,575 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:52:46,548 | 49 | 20,33 | |
| 49 | 20,33 | |||
| 49 | 20,33 | |||
| 01.12.2025 | 09:52:24,469 | 10 | 20,33 | |
| 10 | 20,33 | |||
| 10 | 20,33 | |||
| 01.12.2025 | 09:51:47,086 | 200 | 20,30 | |
| 200 | 20,30 | |||
| 200 | 20,30 | |||
| 01.12.2025 | 09:51:44,970 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:51:44,184 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:43,799 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:51:43,440 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:43,053 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:41,722 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 500 | 20,30 | |||
| 400 | 20,30 | |||
| 01.12.2025 | 09:51:35,222 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:32,249 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:21,760 | 1 | 20,35 | |
| 1 | 20,35 | |||
| 1 | 20,35 | |||
| 01.12.2025 | 09:51:21,671 | 250 | 20,32 | |
| 250 | 20,32 | |||
| 250 | 20,32 | |||
| 01.12.2025 | 09:50:22,122 | 3 050 | 20,41 | |
| 3 050 | 20,41 | |||
| 50 | 20,41 | |||
| 3 000 | 20,41 | |||
| 01.12.2025 | 09:50:11,240 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 09:49:56,275 | 329 | 20,46 | |
| 329 | 20,46 | |||
| 279 | 20,46 | |||
| 50 | 20,46 | |||
| 01.12.2025 | 09:49:41,982 | 100 | 20,45 | |
| 100 | 20,45 | |||
| 100 | 20,45 | |||
| 01.12.2025 | 09:49:41,768 | 49 | 20,45 | |
| 25 | 20,45 | |||
| 49 | 20,45 | |||
| 10 | 20,45 | |||
| 14 | 20,45 | |||
| 01.12.2025 | 09:49:32,912 | 2 085 | 20,40 | |
| 25 | 20,40 | |||
| 2 085 | 20,40 | |||
| 2 000 | 20,40 | |||
| 60 | 20,40 | |||
| 01.12.2025 | 09:49:30,239 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 01.12.2025 | 09:49:03,731 | 900 | 20,39 | |
| 900 | 20,39 | |||
| 900 | 20,39 | |||
| 01.12.2025 | 09:48:53,593 | 20 | 20,35 | |
| 20 | 20,35 | |||
| 20 | 20,35 | |||
| 01.12.2025 | 09:48:51,122 | 150 | 20,33 | |
| 150 | 20,33 | |||
| 150 | 20,33 | |||
| 01.12.2025 | 09:48:51,041 | 175 | 20,32 | |
| 175 | 20,32 | |||
| 175 | 20,32 | |||
| 01.12.2025 | 09:48:42,489 | 900 | 20,32 | |
| 100 | 20,32 | |||
| 800 | 20,32 | |||
| 900 | 20,32 | |||
| 01.12.2025 | 09:48:15,341 | 600 | 20,30 | |
| 150 | 20,30 | |||
| 600 | 20,30 | |||
| 450 | 20,30 | |||
| 01.12.2025 | 09:48:09,130 | 600 | 20,29 | |
| 600 | 20,29 | |||
| 600 | 20,29 | |||
| 01.12.2025 | 09:46:39,425 | 500 | 20,26 | |
| 500 | 20,26 | |||
| 500 | 20,26 | |||
| 01.12.2025 | 09:46:04,663 | 200 | 20,26 | |
| 200 | 20,26 | |||
| 200 | 20,26 | |||
| 01.12.2025 | 09:45:41,810 | 10 | 20,25 | |
| 10 | 20,25 | |||
| 10 | 20,25 | |||
| 01.12.2025 | 09:45:00,450 | 140 | 20,26 | |
| 140 | 20,26 | |||
| 140 | 20,26 | |||
| 01.12.2025 | 09:44:16,840 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 01.12.2025 | 09:43:45,776 | 900 | 20,22 | |
| 900 | 20,22 | |||
| 900 | 20,22 | |||
| 01.12.2025 | 09:42:48,438 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 01.12.2025 | 09:42:18,983 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 01.12.2025 | 09:41:56,010 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 01.12.2025 | 09:40:41,453 | 900 | 20,26 | |
| 900 | 20,26 | |||
| 900 | 20,26 | |||
| 01.12.2025 | 09:39:47,600 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 01.12.2025 | 09:39:07,432 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 01.12.2025 | 09:38:16,630 | 455 | 20,27 | |
| 455 | 20,27 | |||
| 455 | 20,27 | |||
| 01.12.2025 | 09:37:24,711 | 125 | 20,28 | |
| 125 | 20,28 | |||
| 125 | 20,28 | |||
| 01.12.2025 | 09:36:33,548 | 900 | 20,29 | |
| 900 | 20,29 | |||
| 900 | 20,29 | |||
| 01.12.2025 | 09:36:33,279 | 125 | 20,32 | |
| 125 | 20,32 | |||
| 125 | 20,32 | |||
| 01.12.2025 | 09:36:31,274 | 1 000 | 20,29 | |
| 175 | 20,29 | |||
| 825 | 20,29 | |||
| 1 000 | 20,29 | |||
| 01.12.2025 | 09:35:50,747 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 01.12.2025 | 09:35:37,651 | 50 | 20,27 | |
| 50 | 20,27 | |||
| 50 | 20,27 | |||
| 01.12.2025 | 09:35:22,793 | 1 000 | 20,30 | |
| 1 000 | 20,30 | |||
| 1 000 | 20,30 | |||
| 01.12.2025 | 09:34:30,405 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 01.12.2025 | 09:34:30,325 | 200 | 20,29 | |
| 200 | 20,29 | |||
| 200 | 20,29 | |||
| 01.12.2025 | 09:33:56,512 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 01.12.2025 | 09:33:52,230 | 600 | 20,24 | |
| 600 | 20,24 | |||
| 600 | 20,24 | |||
| 01.12.2025 | 09:33:32,859 | 900 | 20,24 | |
| 900 | 20,24 | |||
| 900 | 20,24 | |||
| 01.12.2025 | 09:33:31,273 | 400 | 20,22 | |
| 400 | 20,22 | |||
| 400 | 20,22 | |||
| 01.12.2025 | 09:33:31,164 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 01.12.2025 | 09:32:42,918 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 01.12.2025 | 09:32:34,371 | 250 | 20,17 | |
| 250 | 20,17 | |||
| 250 | 20,17 | |||
| 01.12.2025 | 09:32:32,661 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 01.12.2025 | 09:31:53,030 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 01.12.2025 | 09:31:18,651 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 01.12.2025 | 09:30:53,598 | 40 | 20,11 | |
| 40 | 20,11 | |||
| 40 | 20,11 | |||
| 01.12.2025 | 09:30:50,255 | 17 | 20,11 | |
| 17 | 20,11 | |||
| 17 | 20,11 | |||
| 01.12.2025 | 09:30:31,705 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 01.12.2025 | 09:30:26,702 | 234 | 20,13 | |
| 234 | 20,13 | |||
| 234 | 20,13 | |||
| 01.12.2025 | 09:30:20,929 | 170 | 20,13 | |
| 170 | 20,13 | |||
| 170 | 20,13 | |||
| 01.12.2025 | 09:30:16,873 | 500 | 20,10 | |
| 500 | 20,10 | |||
| 500 | 20,10 | |||
| 01.12.2025 | 09:30:06,901 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 01.12.2025 | 09:29:58,320 | 501 | 20,09 | |
| 501 | 20,09 | |||
| 501 | 20,09 | |||
| 01.12.2025 | 09:29:31,361 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 01.12.2025 | 09:28:48,582 | 8 | 19,98 | |
| 8 | 19,98 | |||
| 8 | 19,98 | |||
| 01.12.2025 | 09:27:31,633 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 01.12.2025 | 09:27:14,420 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 01.12.2025 | 09:27:09,485 | 3 | 19,945 | |
| 3 | 19,945 | |||
| 3 | 19,945 | |||
| 01.12.2025 | 09:26:37,083 | 1 | 19,97 | |
| 1 | 19,97 | |||
| 1 | 19,97 | |||
| 01.12.2025 | 09:26:08,913 | 180 | 20,00 | |
| 180 | 20,00 | |||
| 130 | 20,00 | |||
| 50 | 20,00 | |||
| 01.12.2025 | 09:25:50,681 | 900 | 20,00 | |
| 900 | 20,00 | |||
| 900 | 20,00 | |||
| 01.12.2025 | 09:24:57,567 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 01.12.2025 | 09:22:37,193 | 396 | 20,16 | |
| 396 | 20,16 | |||
| 396 | 20,16 | |||
| 01.12.2025 | 09:22:24,872 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:21:34,322 | 55 | 20,13 | |
| 55 | 20,13 | |||
| 55 | 20,13 | |||
| 01.12.2025 | 09:20:47,780 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:20:40,205 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 01.12.2025 | 09:20:07,868 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 01.12.2025 | 09:19:24,829 | 8 000 | 20,12 | |
| 8 000 | 20,12 | |||
| 5 616 | 20,12 | |||
| 2 384 | 20,12 | |||
| 01.12.2025 | 09:19:14,647 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:14,608 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:14,528 | 900 | 20,16 | |
| 900 | 20,16 | |||
| 900 | 20,16 | |||
| 01.12.2025 | 09:19:09,802 | 1 000 | 20,17 | |
| 1 000 | 20,17 | |||
| 1 000 | 20,17 | |||
| 01.12.2025 | 09:18:37,454 | 175 | 20,15 | |
| 175 | 20,15 | |||
| 175 | 20,15 | |||
| 01.12.2025 | 09:18:34,828 | 40 | 20,15 | |
| 40 | 20,15 | |||
| 40 | 20,15 | |||
| 01.12.2025 | 09:17:41,960 | 200 | 20,12 | |
| 200 | 20,12 | |||
| 200 | 20,12 | |||
| 01.12.2025 | 09:17:33,219 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 01.12.2025 | 09:15:56,005 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 01.12.2025 | 09:15:49,241 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 01.12.2025 | 09:15:43,925 | 900 | 20,13 | |
| 900 | 20,13 | |||
| 900 | 20,13 | |||
| 01.12.2025 | 09:15:41,437 | 31 | 20,11 | |
| 31 | 20,11 | |||
| 31 | 20,11 | |||
| 01.12.2025 | 09:15:39,222 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:15:20,845 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 01.12.2025 | 09:14:48,778 | 381 | 20,10 | |
| 381 | 20,10 | |||
| 25 | 20,10 | |||
| 6 | 20,10 | |||
| 300 | 20,10 | |||
| 50 | 20,10 | |||
| 01.12.2025 | 09:14:35,502 | 212 | 20,08 | |
| 212 | 20,08 | |||
| 212 | 20,08 | |||
| 01.12.2025 | 09:14:13,724 | 400 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 400 | 20,09 | |||
| 01.12.2025 | 09:12:37,704 | 290 | 20,01 | |
| 290 | 20,01 | |||
| 100 | 20,01 | |||
| 190 | 20,01 | |||
| 01.12.2025 | 09:12:37,615 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.12.2025 | 09:12:25,401 | 200 | 19,995 | |
| 200 | 19,995 | |||
| 200 | 19,995 | |||
| 01.12.2025 | 09:12:09,561 | 399 | 19,90 | |
| 399 | 19,90 | |||
| 399 | 19,90 | |||
| 01.12.2025 | 09:12:06,690 | 200 | 19,88 | |
| 200 | 19,88 | |||
| 200 | 19,88 | |||
| 01.12.2025 | 09:11:17,774 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 01.12.2025 | 09:09:40,441 | 100 | 19,785 | |
| 100 | 19,785 | |||
| 100 | 19,785 | |||
| 01.12.2025 | 09:09:33,088 | 900 | 19,785 | |
| 900 | 19,785 | |||
| 900 | 19,785 | |||
| 01.12.2025 | 09:08:59,454 | 150 | 19,825 | |
| 150 | 19,825 | |||
| 150 | 19,825 | |||
| 01.12.2025 | 09:08:21,921 | 500 | 19,795 | |
| 500 | 19,795 | |||
| 500 | 19,795 | |||
| 01.12.2025 | 09:05:38,627 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 01.12.2025 | 09:03:10,143 | 550 | 19,905 | |
| 550 | 19,905 | |||
| 550 | 19,905 | |||
| 01.12.2025 | 09:02:49,065 | 600 | 19,915 | |
| 600 | 19,915 | |||
| 600 | 19,915 | |||
| 01.12.2025 | 09:02:12,572 | 30 | 19,90 | |
| 15 | 19,90 | |||
| 15 | 19,90 | |||
| 30 | 19,90 | |||
| 01.12.2025 | 09:01:36,706 | 750 | 19,86 | |
| 750 | 19,86 | |||
| 750 | 19,86 | |||
| 01.12.2025 | 09:01:24,432 | 250 | 19,865 | |
| 250 | 19,865 | |||
| 250 | 19,865 | |||
| 01.12.2025 | 09:01:18,283 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 01.12.2025 | 09:01:10,297 | 700 | 19,795 | |
| 700 | 19,795 | |||
| 700 | 19,795 | |||
| 01.12.2025 | 09:01:07,999 | 50 | 19,795 | |
| 50 | 19,795 | |||
| 50 | 19,795 | |||
| 01.12.2025 | 09:00:54,208 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 09:00:32,723 | 2 500 | 19,82 | |
| 30 | 19,82 | |||
| 200 | 19,82 | |||
| 1 674 | 19,82 | |||
| 100 | 19,82 | |||
| 15 | 19,82 | |||
| 216 | 19,82 | |||
| 15 | 19,82 | |||
| 2 500 | 19,82 | |||
| 200 | 19,82 | |||
| 50 | 19,82 | |||
| 01.12.2025 | 08:54:45,763 | 400 | 19,445 | |
| 400 | 19,445 | |||
| 200 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 08:54:17,364 | 100 | 19,455 | |
| 100 | 19,455 | |||
| 100 | 19,455 | |||
| 01.12.2025 | 08:53:55,751 | 300 | 19,425 | |
| 200 | 19,425 | |||
| 300 | 19,425 | |||
| 100 | 19,425 | |||
| 01.12.2025 | 08:48:55,975 | 300 | 19,425 | |
| 300 | 19,425 | |||
| 300 | 19,425 | |||
| 01.12.2025 | 08:48:54,340 | 200 | 19,425 | |
| 200 | 19,425 | |||
| 200 | 19,425 | |||
| 01.12.2025 | 08:48:49,670 | 5 | 19,425 | |
| 5 | 19,425 | |||
| 5 | 19,425 | |||
| 01.12.2025 | 08:47:49,041 | 300 | 19,425 | |
| 300 | 19,425 | |||
| 300 | 19,425 | |||
| 01.12.2025 | 08:47:21,281 | 129 | 19,425 | |
| 129 | 19,425 | |||
| 129 | 19,425 | |||
| 01.12.2025 | 08:46:03,469 | 434 | 19,455 | |
| 434 | 19,455 | |||
| 300 | 19,455 | |||
| 134 | 19,455 | |||
| 01.12.2025 | 08:45:06,222 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 550 | 19,365 | |||
| 01.12.2025 | 08:44:37,387 | 40 | 19,365 | |
| 40 | 19,365 | |||
| 40 | 19,365 | |||
| 01.12.2025 | 08:44:04,714 | 155 | 19,365 | |
| 155 | 19,365 | |||
| 155 | 19,365 | |||
| 01.12.2025 | 08:42:45,921 | 653 | 19,365 | |
| 653 | 19,365 | |||
| 519 | 19,365 | |||
| 134 | 19,365 | |||
| 01.12.2025 | 08:42:25,827 | 434 | 19,455 | |
| 300 | 19,455 | |||
| 434 | 19,455 | |||
| 134 | 19,455 | |||
| 01.12.2025 | 08:41:34,095 | 250 | 19,365 | |
| 250 | 19,365 | |||
| 250 | 19,365 | |||
| 01.12.2025 | 08:41:16,499 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 550 | 19,365 | |||
| 01.12.2025 | 08:41:08,233 | 550 | 19,365 | |
| 550 | 19,365 | |||
| 134 | 19,365 | |||
| 416 | 19,365 | |||
| 01.12.2025 | 08:39:16,193 | 500 | 19,45 | |
| 500 | 19,45 | |||
| 500 | 19,45 | |||
| 01.12.2025 | 08:39:06,382 | 500 | 19,445 | |
| 500 | 19,445 | |||
| 500 | 19,445 | |||
| 01.12.2025 | 08:39:04,721 | 350 | 19,445 | |
| 350 | 19,445 | |||
| 350 | 19,445 | |||
| 01.12.2025 | 08:38:46,782 | 100 | 19,365 | |
| 100 | 19,365 | |||
| 100 | 19,365 | |||
| 01.12.2025 | 08:38:44,080 | 210 | 19,445 | |
| 210 | 19,445 | |||
| 210 | 19,445 | |||
| 01.12.2025 | 08:38:18,419 | 434 | 19,455 | |
| 434 | 19,455 | |||
| 134 | 19,455 | |||
| 300 | 19,455 | |||
| 01.12.2025 | 08:37:31,936 | 50 | 19,465 | |
| 50 | 19,465 | |||
| 50 | 19,465 | |||
| 01.12.2025 | 08:37:15,368 | 55 | 19,365 | |
| 55 | 19,365 | |||
| 55 | 19,365 | |||
| 01.12.2025 | 08:36:28,286 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:36:28,212 | 82 | 19,365 | |
| 82 | 19,365 | |||
| 82 | 19,365 | |||
| 01.12.2025 | 08:36:19,809 | 750 | 19,365 | |
| 750 | 19,365 | |||
| 550 | 19,365 | |||
| 200 | 19,365 | |||
| 01.12.2025 | 08:36:19,706 | 668 | 19,375 | |
| 434 | 19,375 | |||
| 668 | 19,375 | |||
| 100 | 19,375 | |||
| 134 | 19,375 | |||
| 01.12.2025 | 08:36:07,468 | 10 | 19,495 | |
| 10 | 19,495 | |||
| 10 | 19,495 | |||
| 01.12.2025 | 08:35:12,175 | 70 | 19,495 | |
| 70 | 19,495 | |||
| 70 | 19,495 | |||
| 01.12.2025 | 08:34:34,763 | 550 | 19,495 | |
| 200 | 19,495 | |||
| 550 | 19,495 | |||
| 350 | 19,495 | |||
| 01.12.2025 | 08:32:11,471 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 01.12.2025 | 08:28:14,625 | 100 | 19,375 | |
| 100 | 19,375 | |||
| 100 | 19,375 | |||
| 01.12.2025 | 08:27:42,067 | 550 | 19,495 | |
| 100 | 19,495 | |||
| 316 | 19,495 | |||
| 134 | 19,495 | |||
| 550 | 19,495 | |||
| 01.12.2025 | 08:26:47,781 | 40 | 19,365 | |
| 40 | 19,365 | |||
| 40 | 19,365 | |||
| 01.12.2025 | 08:25:10,476 | 50 | 19,495 | |
| 50 | 19,495 | |||
| 50 | 19,495 | |||
| 01.12.2025 | 08:25:08,001 | 282 | 19,365 | |
| 100 | 19,365 | |||
| 134 | 19,365 | |||
| 48 | 19,365 | |||
| 282 | 19,365 | |||
| 01.12.2025 | 08:23:35,272 | 521 | 19,495 | |
| 521 | 19,495 | |||
| 521 | 19,495 | |||
| 01.12.2025 | 08:23:18,024 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:23:07,386 | 500 | 19,495 | |
| 300 | 19,495 | |||
| 200 | 19,495 | |||
| 500 | 19,495 | |||
| 01.12.2025 | 08:19:32,045 | 150 | 19,495 | |
| 150 | 19,495 | |||
| 150 | 19,495 | |||
| 01.12.2025 | 08:17:44,374 | 729 | 19,495 | |
| 329 | 19,495 | |||
| 200 | 19,495 | |||
| 250 | 19,495 | |||
| 200 | 19,495 | |||
| 479 | 19,495 | |||
| 01.12.2025 | 08:17:15,671 | 521 | 19,495 | |
| 521 | 19,495 | |||
| 521 | 19,495 | |||
| 01.12.2025 | 08:16:43,414 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 01.12.2025 | 08:15:59,340 | 257 | 19,495 | |
| 257 | 19,495 | |||
| 57 | 19,495 | |||
| 200 | 19,495 | |||
| 01.12.2025 | 08:14:50,198 | 2 260 | 19,45 | |
| 1 000 | 19,45 | |||
| 2 006 | 19,45 | |||
| 200 | 19,45 | |||
| 1 000 | 19,45 | |||
| 250 | 19,45 | |||
| 60 | 19,45 | |||
| 2 | 19,45 | |||
| 2 | 19,45 | |||
| 01.12.2025 | 08:14:04,480 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 08:13:54,107 | 257 | 19,445 | |
| 257 | 19,445 | |||
| 257 | 19,445 | |||
| 01.12.2025 | 08:13:04,684 | 260 | 19,445 | |
| 260 | 19,445 | |||
| 260 | 19,445 | |||
| 01.12.2025 | 08:12:48,778 | 125 | 19,405 | |
| 125 | 19,405 | |||
| 125 | 19,405 | |||
| 01.12.2025 | 08:11:11,389 | 260 | 19,445 | |
| 260 | 19,445 | |||
| 260 | 19,445 | |||
| 01.12.2025 | 08:10:37,836 | 2 | 19,475 | |
| 2 | 19,475 | |||
| 2 | 19,475 | |||
| 01.12.2025 | 08:10:11,864 | 400 | 19,465 | |
| 400 | 19,465 | |||
| 200 | 19,465 | |||
| 200 | 19,465 | |||
| 01.12.2025 | 08:07:45,216 | 300 | 19,495 | |
| 100 | 19,495 | |||
| 300 | 19,495 | |||
| 200 | 19,495 | |||
| 01.12.2025 | 08:05:32,387 | 500 | 19,495 | |
| 500 | 19,495 | |||
| 10 | 19,495 | |||
| 490 | 19,495 | |||
| 01.12.2025 | 08:04:52,969 | 400 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 400 | 19,36 | |||
| 01.12.2025 | 08:03:52,755 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 25 | 19,36 | |||
| 25 | 19,36 | |||
| 01.12.2025 | 08:03:19,512 | 1 | 19,495 | |
| 1 | 19,495 | |||
| 1 | 19,495 | |||
| 01.12.2025 | 08:03:01,553 | 49 | 19,385 | |
| 20 | 19,385 | |||
| 49 | 19,385 | |||
| 29 | 19,385 | |||
| 01.12.2025 | 08:00:34,106 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 08:00:22,126 | 28 | 19,36 | |
| 28 | 19,36 | |||
| 28 | 19,36 | |||
| 01.12.2025 | 08:00:19,820 | 18 | 19,445 | |
| 18 | 19,445 | |||
| 18 | 19,445 | |||
| 01.12.2025 | 08:00:12,276 | 54 | 19,36 | |
| 30 | 19,36 | |||
| 24 | 19,36 | |||
| 54 | 19,36 | |||
| 01.12.2025 | 08:00:03,021 | 37 | 19,445 | |
| 37 | 19,445 | |||
| 37 | 19,445 | |||
| 01.12.2025 | 07:58:31,343 | 250 | 19,445 | |
| 250 | 19,445 | |||
| 250 | 19,445 | |||
| 01.12.2025 | 07:58:02,800 | 250 | 19,445 | |
| 250 | 19,445 | |||
| 250 | 19,445 | |||
| 01.12.2025 | 07:55:51,122 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 550 | 19,445 | |||
| 01.12.2025 | 07:55:22,211 | 550 | 19,445 | |
| 350 | 19,445 | |||
| 550 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 07:53:22,534 | 1 395 | 19,40 | |
| 200 | 19,40 | |||
| 50 | 19,40 | |||
| 1 000 | 19,40 | |||
| 145 | 19,40 | |||
| 1 095 | 19,40 | |||
| 300 | 19,40 | |||
| 01.12.2025 | 07:51:47,016 | 500 | 19,395 | |
| 500 | 19,395 | |||
| 500 | 19,395 | |||
| 01.12.2025 | 07:51:41,814 | 500 | 19,395 | |
| 500 | 19,395 | |||
| 500 | 19,395 | |||
| 01.12.2025 | 07:50:17,211 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 15 | 19,36 | |||
| 35 | 19,36 | |||
| 01.12.2025 | 07:49:43,606 | 550 | 19,395 | |
| 550 | 19,395 | |||
| 550 | 19,395 | |||
| 01.12.2025 | 07:46:47,043 | 43 | 19,445 | |
| 43 | 19,445 | |||
| 43 | 19,445 | |||
| 01.12.2025 | 07:46:05,597 | 550 | 19,445 | |
| 550 | 19,445 | |||
| 350 | 19,445 | |||
| 200 | 19,445 | |||
| 01.12.2025 | 07:42:51,054 | 4 000 | 19,40 | |
| 2 000 | 19,40 | |||
| 1 200 | 19,40 | |||
| 500 | 19,40 | |||
| 300 | 19,40 | |||
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 2 000 | 19,40 | |||
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 01.12.2025 | 07:42:28,311 | 550 | 19,345 | |
| 550 | 19,345 | |||
| 550 | 19,345 | |||
| 01.12.2025 | 07:42:27,942 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 01.12.2025 | 07:42:27,290 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 01.12.2025 | 07:42:20,625 | 1 100 | 19,355 | |
| 50 | 19,355 | |||
| 1 100 | 19,355 | |||
| 550 | 19,355 | |||
| 500 | 19,355 | |||
| 01.12.2025 | 07:42:17,524 | 1 550 | 19,355 | |
| 100 | 19,355 | |||
| 950 | 19,355 | |||
| 500 | 19,355 | |||
| 1 000 | 19,355 | |||
| 550 | 19,355 | |||
| 01.12.2025 | 07:42:03,621 | 550 | 19,355 | |
| 550 | 19,355 | |||
| 550 | 19,355 | |||
| 01.12.2025 | 07:42:01,110 | 5 | 19,355 | |
| 5 | 19,355 | |||
| 5 | 19,355 | |||
| 01.12.2025 | 07:41:52,002 | 2 400 | 19,40 | |
| 2 000 | 19,40 | |||
| 400 | 19,40 | |||
| 370 | 19,40 | |||
| 500 | 19,40 | |||
| 15 | 19,40 | |||
| 500 | 19,40 | |||
| 15 | 19,40 | |||
| 1 000 | 19,40 | |||
| 01.12.2025 | 07:41:38,846 | 500 | 19,25 | |
| 35 | 19,25 | |||
| 425 | 19,25 | |||
| 40 | 19,25 | |||
| 500 | 19,25 | |||
| 01.12.2025 | 07:41:25,295 | 6 900 | 19,15 | |
| 20 | 19,15 | |||
| 75 | 19,15 | |||
| 25 | 19,15 | |||
| 4 500 | 19,15 | |||
| 500 | 19,15 | |||
| 150 | 19,15 | |||
| 60 | 19,15 | |||
| 150 | 19,15 | |||
| 1 978 | 19,15 | |||
| 50 | 19,15 | |||
| 250 | 19,15 | |||
| 200 | 19,15 | |||
| 400 | 19,15 | |||
| 100 | 19,15 | |||
| 961 | 19,15 | |||
| 250 | 19,15 | |||
| 100 | 19,15 | |||
| 1 | 19,15 | |||
| 130 | 19,15 | |||
| 500 | 19,15 | |||
| 1 000 | 19,15 | |||
| 55 | 19,15 | |||
| 2 000 | 19,15 | |||
| 200 | 19,15 | |||
| 145 | 19,15 | |||
| 01.12.2025 | 07:41:17,636 | 38 028 | 18,95 | |
| 500 | 18,95 | |||
| 50 | 18,95 | |||
| 150 | 18,95 | |||
| 120 | 18,95 | |||
| 100 | 18,95 | |||
| 50 | 18,95 | |||
| 800 | 18,95 | |||
| 24 | 18,95 | |||
| 75 | 18,95 | |||
| 100 | 18,95 | |||
| 31 998 | 18,95 | |||
| 166 | 18,95 | |||
| 5 | 18,95 | |||
| 200 | 18,95 | |||
| 100 | 18,95 | |||
| 101 | 18,95 | |||
| 100 | 18,95 | |||
| 200 | 18,95 | |||
| 50 | 18,95 | |||
| 15 | 18,95 | |||
| 52 | 18,95 | |||
| 43 | 18,95 | |||
| 51 | 18,95 | |||
| 10 | 18,95 | |||
| 1 500 | 18,95 | |||
| 100 | 18,95 | |||
| 140 | 18,95 | |||
| 90 | 18,95 | |||
| 1 400 | 18,95 | |||
| 100 | 18,95 | |||
| 300 | 18,95 | |||
| 5 000 | 18,95 | |||
| 25 | 18,95 | |||
| 50 | 18,95 | |||
| 50 | 18,95 | |||
| 4 000 | 18,95 | |||
| 200 | 18,95 | |||
| 2 000 | 18,95 | |||
| 500 | 18,95 | |||
| 100 | 18,95 | |||
| 25 | 18,95 | |||
| 4 000 | 18,95 | |||
| 235 | 18,95 | |||
| 100 | 18,95 | |||
| 400 | 18,95 | |||
| 18 346 | 18,95 | |||
| 200 | 18,95 | |||
| 200 | 18,95 | |||
| 255 | 18,95 | |||
| 1 430 | 18,95 | |||
| 250 | 18,95 | |||
| 01.12.2025 | 07:41:08,050 | 6 805 | 19,10 | |
| 15 | 19,10 | |||
| 4 000 | 19,10 | |||
| 90 | 19,10 | |||
| 500 | 19,10 | |||
| 1 000 | 19,10 | |||
| 1 000 | 19,10 | |||
| 200 | 19,10 | |||
| 6 805 | 19,10 | |||
| 01.12.2025 | 07:40:55,116 | 5 410 | 19,15 | |
| 1 000 | 19,15 | |||
| 500 | 19,15 | |||
| 500 | 19,15 | |||
| 10 | 19,15 | |||
| 5 410 | 19,15 | |||
| 100 | 19,15 | |||
| 200 | 19,15 | |||
| 100 | 19,15 | |||
| 3 000 | 19,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 417,50
Ask: 1 418,50
Umsatz: 67 414 TEUR -
Airbus SE
Bid: 185,42 / Ask: 185,52
Umsatz: 14 490 TEUR -
Nvidia Corp.
Bid: 150,68 / Ask: 150,74
Umsatz: 13 733 TEUR -
Alphabet Inc. Class A
Bid: 273,40 / Ask: 273,70
Umsatz: 10 401 TEUR -
Siemens Energy AG
Bid: 112,85 / Ask: 112,90
Umsatz: 8 999 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 12:39:03
Letzte Aktualisierung:
01.12.2025 @ 12:39:03