Rheinmetall AG
- Information
- Last
- Buy
- Sell
2196
1418
1903.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 11:58:58.397 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:58:56.692 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 11:57:38.836 | 15 | 1 903.50 | |
| 15 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 18/09/2025 | 11:57:35.381 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:57:24.818 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:57:19.461 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 11:56:15.724 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 18/09/2025 | 11:55:52.446 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:55:14.143 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 11:55:02.831 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:55:00.019 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:54:34.495 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 18/09/2025 | 11:54:06.507 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:53:54.324 | 11 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 11 | 1 905.00 | |||
| 18/09/2025 | 11:53:45.777 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:53:22.209 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:53:05.502 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:56.360 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:44.477 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 11:52:36.831 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:26.768 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:23.143 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:52:18.720 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:52:14.393 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:52:10.910 | 11 | 1 905.50 | |
| 11 | 1 905.50 | |||
| 11 | 1 905.50 | |||
| 18/09/2025 | 11:52:00.019 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 11:51:37.003 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:51:18.255 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:51:10.497 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:51:00.942 | 11 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 11 | 1 905.00 | |||
| 18/09/2025 | 11:50:21.350 | 25 | 1 904.00 | |
| 25 | 1 904.00 | |||
| 25 | 1 904.00 | |||
| 18/09/2025 | 11:50:10.005 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:50:05.086 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:50:02.297 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 18/09/2025 | 11:49:48.175 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:49:47.369 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:49:13.957 | 19 | 1 903.00 | |
| 19 | 1 903.00 | |||
| 19 | 1 903.00 | |||
| 18/09/2025 | 11:49:12.066 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:48:46.199 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 11:48:18.307 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 18/09/2025 | 11:48:08.069 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 18/09/2025 | 11:48:04.222 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 18/09/2025 | 11:48:03.980 | 8 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 18/09/2025 | 11:48:03.872 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:47:51.370 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:47:50.878 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 11:47:42.822 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 11:47:37.987 | 9 | 1 901.50 | |
| 9 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 18/09/2025 | 11:47:27.127 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:47:00.262 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:46:59.771 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:46:45.107 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 11:46:32.641 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 18/09/2025 | 11:46:18.606 | 4 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:45:45.005 | 50 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 50 | 1 903.00 | |||
| 18/09/2025 | 11:45:43.916 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:45:42.102 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:45:31.739 | 9 | 1 902.50 | |
| 9 | 1 902.50 | |||
| 9 | 1 902.50 | |||
| 18/09/2025 | 11:44:59.134 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:44:54.448 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 11:44:36.799 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:44:27.144 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:44:21.870 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:44:21.107 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:44:07.742 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 11:44:03.303 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 18/09/2025 | 11:43:57.069 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:43:49.026 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:43:45.564 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 11:43:41.538 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:43:17.637 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 18/09/2025 | 11:43:17.311 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:43:07.855 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:42:56.588 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:42:53.272 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:42:52.867 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 18/09/2025 | 11:42:47.336 | 36 | 1 902.00 | |
| 36 | 1 902.00 | |||
| 36 | 1 902.00 | |||
| 18/09/2025 | 11:42:39.392 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 11:42:38.257 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 11:42:34.464 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:42:23.304 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:42:20.991 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:42:13.277 | 10 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 18/09/2025 | 11:42:00.273 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:41:57.747 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:41:56.503 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 11:41:44.065 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 11:41:38.637 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:41:31.855 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 11:40:26.292 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:40:19.759 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 11:40:08.344 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:39:47.058 | 28 | 1 903.00 | |
| 28 | 1 903.00 | |||
| 28 | 1 903.00 | |||
| 18/09/2025 | 11:39:43.752 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 18/09/2025 | 11:39:28.056 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 11:38:31.586 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 11:38:14.180 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 11:37:50.870 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:37:31.380 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:37:20.891 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:37:03.686 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:36:32.002 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:36:20.555 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 11:35:54.225 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 18/09/2025 | 11:35:51.503 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 11:35:43.103 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:35:28.020 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:35:15.763 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 11:35:08.234 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:34:42.110 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:34:07.340 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 11:33:51.311 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:33:51.213 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 11:33:37.401 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:33:29.653 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 11:33:28.063 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 11:32:46.297 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:32:38.515 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 11:32:23.256 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:30:58.928 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 11:30:22.585 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 11:30:21.501 | 36 | 1 898.00 | |
| 25 | 1 898.00 | |||
| 35 | 1 898.00 | |||
| 11 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 11:30:17.555 | 113 | 1 898.00 | |
| 32 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 71 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 33 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 18/09/2025 | 11:27:44.569 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 18/09/2025 | 11:27:33.956 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 18/09/2025 | 11:27:24.904 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:16.858 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:10.918 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:27:05.496 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:26:55.858 | 22 | 1 901.00 | |
| 11 | 1 901.00 | |||
| 22 | 1 901.00 | |||
| 11 | 1 901.00 | |||
| 18/09/2025 | 11:26:46.197 | 19 | 1 900.50 | |
| 19 | 1 900.50 | |||
| 19 | 1 900.50 | |||
| 18/09/2025 | 11:26:33.508 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 11:26:27.419 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 11:26:25.545 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:26:18.096 | 37 | 1 902.00 | |
| 37 | 1 902.00 | |||
| 37 | 1 902.00 | |||
| 18/09/2025 | 11:26:04.963 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 11:25:56.496 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 18/09/2025 | 11:25:47.143 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 11:25:43.339 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 11:25:36.319 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 11:25:28.374 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 18/09/2025 | 11:25:27.977 | 16 | 1 899.00 | |
| 16 | 1 899.00 | |||
| 16 | 1 899.00 | |||
| 18/09/2025 | 11:25:20.876 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 18/09/2025 | 11:25:19.555 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 18/09/2025 | 11:25:14.742 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 18/09/2025 | 11:24:41.837 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:24:22.638 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:24:07.247 | 26 | 1 897.00 | |
| 26 | 1 897.00 | |||
| 26 | 1 897.00 | |||
| 18/09/2025 | 11:24:00.504 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 18/09/2025 | 11:23:49.271 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 18/09/2025 | 11:23:49.000 | 13 | 1 897.00 | |
| 13 | 1 897.00 | |||
| 13 | 1 897.00 | |||
| 18/09/2025 | 11:23:46.425 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 18/09/2025 | 11:23:46.318 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 18/09/2025 | 11:23:34.271 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 18/09/2025 | 11:23:20.480 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 18/09/2025 | 11:23:19.632 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 18/09/2025 | 11:23:08.480 | 48 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 21 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 18/09/2025 | 11:23:05.850 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 18/09/2025 | 11:22:59.668 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 18/09/2025 | 11:22:52.050 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 18/09/2025 | 11:22:51.198 | 85 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 75 | 1 898.00 | |||
| 85 | 1 898.00 | |||
| 18/09/2025 | 11:22:48.705 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.510 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.411 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:48.263 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:45.887 | 62 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 15 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 20 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 18/09/2025 | 11:22:45.572 | 64 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 62 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 18/09/2025 | 11:22:21.212 | 50 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 18/09/2025 | 11:22:21.130 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 18/09/2025 | 11:22:20.570 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 11:22:10.677 | 13 | 1 901.00 | |
| 13 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 18/09/2025 | 11:22:00.724 | 26 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 24 | 1 902.00 | |||
| 18/09/2025 | 11:22:00.519 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:22:00.374 | 76 | 1 902.00 | |
| 76 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 18/09/2025 | 11:21:55.674 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 11:21:38.507 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:21:37.732 | 25 | 1 903.00 | |
| 25 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 18/09/2025 | 11:21:35.186 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 11:21:32.875 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 11:21:12.249 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 11:21:10.134 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:20:36.921 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:20.938 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:20:10.266 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:09.967 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:20:06.339 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:20:01.389 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 11:19:48.428 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:19:30.517 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 18/09/2025 | 11:19:25.630 | 25 | 1 907.00 | |
| 25 | 1 907.00 | |||
| 25 | 1 907.00 | |||
| 18/09/2025 | 11:19:16.220 | 8 | 1 907.00 | |
| 8 | 1 907.00 | |||
| 8 | 1 907.00 | |||
| 18/09/2025 | 11:18:39.716 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 18/09/2025 | 11:18:19.777 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:17:57.649 | 15 | 1 907.00 | |
| 15 | 1 907.00 | |||
| 15 | 1 907.00 | |||
| 18/09/2025 | 11:17:57.221 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:17:55.022 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:17:07.794 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:16:57.834 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 11:16:48.984 | 10 | 1 907.00 | |
| 10 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 18/09/2025 | 11:16:29.376 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 11:16:24.644 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:16:06.413 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 11:15:22.511 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:15:15.769 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:14:41.355 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:14:34.097 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:14:28.258 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 11:14:03.406 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 18/09/2025 | 11:14:00.689 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 11:13:52.532 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 11:13:38.716 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 18/09/2025 | 11:13:29.411 | 44 | 1 905.00 | |
| 44 | 1 905.00 | |||
| 44 | 1 905.00 | |||
| 18/09/2025 | 11:13:23.719 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 18/09/2025 | 11:13:18.910 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 11:13:07.144 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:12:49.012 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 11:12:45.098 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:11:56.687 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 11:11:36.562 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 11:11:10.153 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 11:10:38.687 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 11:10:33.050 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 11:10:24.302 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 11:10:23.700 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 11:10:23.423 | 7 | 1 908.50 | |
| 7 | 1 908.50 | |||
| 7 | 1 908.50 | |||
| 18/09/2025 | 11:09:52.593 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 11:09:49.630 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 18/09/2025 | 11:09:36.862 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 18/09/2025 | 11:09:23.719 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 11:08:54.036 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:08:36.980 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 11:08:34.639 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 18/09/2025 | 11:08:08.677 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 11:07:48.854 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 11:07:45.947 | 10 | 1 907.00 | |
| 10 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 18/09/2025 | 11:07:21.467 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:07:04.517 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 18/09/2025 | 11:06:59.140 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 11:06:45.054 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 18/09/2025 | 11:06:43.135 | 4 | 1 907.00 | |
| 4 | 1 907.00 | |||
| 4 | 1 907.00 | |||
| 18/09/2025 | 11:06:21.067 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 11:06:08.621 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 18/09/2025 | 11:05:54.790 | 35 | 1 905.00 | |
| 15 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 35 | 1 905.00 | |||
| 18/09/2025 | 11:05:52.583 | 206 | 1 905.50 | |
| 206 | 1 905.50 | |||
| 206 | 1 905.50 | |||
| 18/09/2025 | 11:05:40.844 | 50 | 1 905.50 | |
| 50 | 1 905.50 | |||
| 50 | 1 905.50 | |||
| 18/09/2025 | 11:05:27.785 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 11:05:25.690 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 11:05:05.613 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 11:04:51.051 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 11:04:30.131 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 11:04:20.303 | 5 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 18/09/2025 | 11:04:17.222 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 11:04:02.912 | 16 | 1 909.50 | |
| 16 | 1 909.50 | |||
| 16 | 1 909.50 | |||
| 18/09/2025 | 11:04:02.800 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 18/09/2025 | 11:04:01.288 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 11:03:43.419 | 2 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 11:03:21.854 | 50 | 1 909.00 | |
| 50 | 1 909.00 | |||
| 50 | 1 909.00 | |||
| 18/09/2025 | 11:03:20.526 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 18/09/2025 | 11:03:03.011 | 6 | 1 909.50 | |
| 6 | 1 909.50 | |||
| 6 | 1 909.50 | |||
| 18/09/2025 | 11:02:34.023 | 6 | 1 911.00 | |
| 6 | 1 911.00 | |||
| 6 | 1 911.00 | |||
| 18/09/2025 | 11:02:31.888 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 18/09/2025 | 11:02:23.954 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 11:02:17.188 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 18/09/2025 | 11:01:54.404 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 11:01:53.650 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 11:01:46.602 | 20 | 1 911.00 | |
| 20 | 1 911.00 | |||
| 20 | 1 911.00 | |||
| 18/09/2025 | 11:01:14.115 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 18/09/2025 | 11:01:11.612 | 238 | 1 910.00 | |
| 238 | 1 910.00 | |||
| 238 | 1 910.00 | |||
| 18/09/2025 | 11:00:49.688 | 50 | 1 910.50 | |
| 50 | 1 910.50 | |||
| 50 | 1 910.50 | |||
| 18/09/2025 | 11:00:34.814 | 4 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 18/09/2025 | 10:59:59.738 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:59:57.458 | 15 | 1 909.50 | |
| 15 | 1 909.50 | |||
| 15 | 1 909.50 | |||
| 18/09/2025 | 10:59:10.144 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:58:34.937 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:58:27.907 | 30 | 1 908.50 | |
| 30 | 1 908.50 | |||
| 30 | 1 908.50 | |||
| 18/09/2025 | 10:58:04.295 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 10:57:53.332 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 18/09/2025 | 10:57:45.184 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:57:37.832 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:57:07.445 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 10:56:49.438 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 10:56:48.652 | 7 | 1 908.00 | |
| 7 | 1 908.00 | |||
| 7 | 1 908.00 | |||
| 18/09/2025 | 10:56:32.327 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 10:56:13.787 | 20 | 1 907.50 | |
| 20 | 1 907.50 | |||
| 20 | 1 907.50 | |||
| 18/09/2025 | 10:56:05.445 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18/09/2025 | 10:56:04.087 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 18/09/2025 | 10:55:45.615 | 5 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 18/09/2025 | 10:55:44.391 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 18/09/2025 | 10:55:43.674 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 10:55:06.108 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 10:54:56.593 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 18/09/2025 | 10:54:54.751 | 3 | 1 907.00 | |
| 3 | 1 907.00 | |||
| 3 | 1 907.00 | |||
| 18/09/2025 | 10:54:54.637 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 10:54:50.507 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 10:54:41.264 | 46 | 1 907.00 | |
| 46 | 1 907.00 | |||
| 46 | 1 907.00 | |||
| 18/09/2025 | 10:54:40.468 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 10:54:40.236 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 10:54:37.544 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 10:54:34.764 | 50 | 1 907.00 | |
| 8 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 42 | 1 907.00 | |||
| 18/09/2025 | 10:54:10.206 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 10:53:47.684 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 10:53:35.271 | 15 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 15 | 1 907.50 | |||
| 18/09/2025 | 10:53:21.595 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 18/09/2025 | 10:53:15.354 | 3 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 10:53:15.289 | 22 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 18/09/2025 | 10:51:51.928 | 50 | 1 908.00 | |
| 50 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 18/09/2025 | 10:51:34.857 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 18/09/2025 | 10:51:26.170 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:51:18.954 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:51:17.949 | 11 | 1 909.50 | |
| 11 | 1 909.50 | |||
| 11 | 1 909.50 | |||
| 18/09/2025 | 10:51:16.907 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 10:51:12.435 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 18/09/2025 | 10:50:59.737 | 20 | 1 910.50 | |
| 20 | 1 910.50 | |||
| 20 | 1 910.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 902.00
Ask: 1 903.00
Turnover: 39 565 TEUR -
Novo-Nordisk AS
Bid: 51.74 / Ask: 51.78
Turnover: 18 014 TEUR -
Nvidia Corp.
Bid: 147.14 / Ask: 147.20
Turnover: 14 510 TEUR -
SAP SE
Bid: 226.45 / Ask: 226.50
Turnover: 13 195 TEUR -
Tesla Inc.
Bid: 365.30 / Ask: 365.45
Turnover: 10 351 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 11:59:20
Last Update:
18/09/2025 @ 11:59:20