Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

576

1117

75,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	11:20:05,882	22		75,88
			22	75,88
			22	75,88
16.05.2025	11:19:56,363	90		75,92
			90	75,92
			90	75,92
16.05.2025	11:19:33,600	23		75,92
			23	75,92
			23	75,92
16.05.2025	11:19:33,151	247		75,92
			247	75,92
			247	75,92
16.05.2025	11:19:09,120	16		75,92
			16	75,92
			16	75,92
16.05.2025	11:19:01,077	30		75,90
			30	75,90
			30	75,90
16.05.2025	11:18:52,711	30		75,92
			30	75,92
			30	75,92
16.05.2025	11:17:55,827	1		75,92
			1	75,92
			1	75,92
16.05.2025	11:17:52,822	200		75,92
			200	75,92
			200	75,92
16.05.2025	11:17:48,319	300		75,94
			300	75,94
			300	75,94
16.05.2025	11:16:40,205	11		75,92
			11	75,92
			11	75,92
16.05.2025	11:16:19,000	3		75,94
			3	75,94
			3	75,94
16.05.2025	11:14:29,128	100		76,02
			100	76,02
			100	76,02
16.05.2025	11:13:19,417	300		76,04
			300	76,04
			300	76,04
16.05.2025	11:13:09,658	10		76,00
			10	76,00
			10	76,00
16.05.2025	11:12:36,306	25		76,04
			25	76,04
			25	76,04
16.05.2025	11:11:28,875	28		75,94
			28	75,94
			28	75,94
16.05.2025	11:11:25,371	14		75,96
			14	75,96
			14	75,96
16.05.2025	11:10:24,968	100		75,94
			100	75,94
			100	75,94
16.05.2025	11:08:57,388	200		75,92
			200	75,92
			200	75,92
16.05.2025	11:08:47,122	300		75,92
			300	75,92
			300	75,92
16.05.2025	11:08:17,765	110		75,86
			110	75,86
			110	75,86
16.05.2025	11:08:12,049	7		75,88
			7	75,88
			7	75,88
16.05.2025	11:06:11,936	3		75,86
			3	75,86
			3	75,86
16.05.2025	11:06:11,363	10		75,88
			10	75,88
			10	75,88
16.05.2025	11:05:42,629	4		75,88
			4	75,88
			4	75,88
16.05.2025	11:05:34,545	300		75,88
			300	75,88
			300	75,88
16.05.2025	11:05:26,059	31		75,94
			30	75,94
			1	75,94
			31	75,94
16.05.2025	11:04:41,317	300		75,94
			300	75,94
			300	75,94
16.05.2025	11:04:34,274	370		75,94
			50	75,94
			20	75,94
			300	75,94
			370	75,94
16.05.2025	11:03:33,764	300		75,94
			300	75,94
			300	75,94
16.05.2025	11:02:37,713	200		76,00
			200	76,00
			200	76,00
16.05.2025	11:02:26,759	50		76,00
			50	76,00
			50	76,00
16.05.2025	11:02:26,298	197		76,00
			197	76,00
			197	76,00
16.05.2025	11:02:12,012	3		76,00
			3	76,00
			3	76,00
16.05.2025	11:00:40,180	140		76,00
			140	76,00
			140	76,00
16.05.2025	10:59:30,441	20		75,92
			20	75,92
			20	75,92
16.05.2025	10:58:57,149	2		75,90
			2	75,90
			2	75,90
16.05.2025	10:58:08,835	130		75,88
			130	75,88
			130	75,88
16.05.2025	10:58:05,970	200		75,86
			200	75,86
			200	75,86
16.05.2025	10:58:01,055	300		75,84
			300	75,84
			300	75,84
16.05.2025	10:58:00,620	200		75,82
			200	75,82
			200	75,82
16.05.2025	10:57:55,580	300		75,84
			300	75,84
			300	75,84
16.05.2025	10:57:13,138	300		75,88
			300	75,88
			300	75,88
16.05.2025	10:57:01,253	108		75,88
			108	75,88
			108	75,88
16.05.2025	10:56:56,490	13		75,92
			13	75,92
			13	75,92
16.05.2025	10:56:52,993	2		75,88
			2	75,88
			2	75,88
16.05.2025	10:56:33,329	60		75,88
			60	75,88
			60	75,88
16.05.2025	10:56:27,572	300		75,88
			300	75,88
			300	75,88
16.05.2025	10:56:27,489	300		75,88
			300	75,88
			300	75,88
16.05.2025	10:56:19,538	72		75,90
			36	75,90
			72	75,90
			36	75,90
16.05.2025	10:56:05,161	20		75,90
			20	75,90
			20	75,90
16.05.2025	10:55:44,910	25		75,94
			25	75,94
			25	75,94
16.05.2025	10:55:21,733	5		75,92
			5	75,92
			5	75,92
16.05.2025	10:55:00,533	75		75,94
			75	75,94
			75	75,94
16.05.2025	10:55:00,385	220		75,94
			220	75,94
			220	75,94
16.05.2025	10:54:58,444	50		75,94
			50	75,94
			50	75,94
16.05.2025	10:54:53,402	100		75,92
			100	75,92
			100	75,92
16.05.2025	10:54:40,773	100		75,94
			100	75,94
			100	75,94
16.05.2025	10:54:07,376	65		76,00
			65	76,00
			65	76,00
16.05.2025	10:53:34,239	50		76,00
			50	76,00
			50	76,00
16.05.2025	10:52:49,366	155		76,00
			155	76,00
			155	76,00
16.05.2025	10:52:38,391	1 200		76,00
			1 200	76,00
			1 200	76,00
16.05.2025	10:51:51,076	6		76,02
			6	76,02
			6	76,02
16.05.2025	10:51:47,899	93		75,98
			93	75,98
			93	75,98
16.05.2025	10:51:47,800	100		76,00
			100	76,00
			100	76,00
16.05.2025	10:51:28,487	160		76,04
			160	76,04
			160	76,04
16.05.2025	10:49:40,596	244		76,14
			244	76,14
			244	76,14
16.05.2025	10:49:14,480	130		76,10
			130	76,10
			130	76,10
16.05.2025	10:47:29,745	120		76,16
			120	76,16
			120	76,16
16.05.2025	10:47:05,826	150		76,16
			150	76,16
			150	76,16
16.05.2025	10:47:05,343	1		76,18
			1	76,18
			1	76,18
16.05.2025	10:47:04,702	30		76,18
			30	76,18
			30	76,18
16.05.2025	10:46:51,234	100		76,16
			100	76,16
			100	76,16
16.05.2025	10:46:19,596	300		76,16
			300	76,16
			300	76,16
16.05.2025	10:46:08,286	200		76,16
			200	76,16
			200	76,16
16.05.2025	10:46:08,077	200		76,16
			200	76,16
			200	76,16
16.05.2025	10:45:26,593	300		76,16
			300	76,16
			300	76,16
16.05.2025	10:45:26,518	300		76,16
			300	76,16
			300	76,16
16.05.2025	10:45:18,307	77		76,26
			77	76,26
			77	76,26
16.05.2025	10:45:11,630	50		76,26
			50	76,26
			50	76,26
16.05.2025	10:44:05,009	19		76,16
			19	76,16
			19	76,16
16.05.2025	10:43:58,392	43		76,16
			43	76,16
			43	76,16
16.05.2025	10:43:51,326	1		76,18
			1	76,18
			1	76,18
16.05.2025	10:43:31,960	20		76,18
			20	76,18
			20	76,18
16.05.2025	10:42:06,477	1		76,16
			1	76,16
			1	76,16
16.05.2025	10:41:44,658	140		76,18
			140	76,18
			140	76,18
16.05.2025	10:41:01,036	250		76,16
			250	76,16
			250	76,16
16.05.2025	10:38:59,055	20		76,24
			20	76,24
			20	76,24
16.05.2025	10:38:48,597	3		76,24
			3	76,24
			3	76,24
16.05.2025	10:38:48,486	10		76,24
			10	76,24
			10	76,24
16.05.2025	10:38:23,462	20		76,24
			20	76,24
			20	76,24
16.05.2025	10:38:19,271	254		76,22
			254	76,22
			254	76,22
16.05.2025	10:38:00,287	2		76,26
			2	76,26
			2	76,26
16.05.2025	10:37:44,487	7		76,24
			7	76,24
			7	76,24
16.05.2025	10:37:39,078	300		76,28
			87	76,28
			213	76,28
			300	76,28
16.05.2025	10:37:29,675	8		76,28
			8	76,28
			8	76,28
16.05.2025	10:37:26,726	50		76,28
			20	76,28
			50	76,28
			30	76,28
16.05.2025	10:37:22,323	9		76,28
			9	76,28
			9	76,28
16.05.2025	10:37:15,046	35		76,26
			35	76,26
			35	76,26
16.05.2025	10:36:54,565	1		76,28
			1	76,28
			1	76,28
16.05.2025	10:36:16,653	150		76,26
			150	76,26
			150	76,26
16.05.2025	10:36:10,683	1		76,26
			1	76,26
			1	76,26
16.05.2025	10:36:09,898	150		76,24
			150	76,24
			150	76,24
16.05.2025	10:36:06,784	300		76,24
			300	76,24
			300	76,24
16.05.2025	10:36:00,546	300		76,26
			300	76,26
			300	76,26
16.05.2025	10:35:41,229	39		76,28
			39	76,28
			39	76,28
16.05.2025	10:35:30,350	32		76,26
			32	76,26
			32	76,26
16.05.2025	10:35:15,139	5		76,26
			5	76,26
			5	76,26
16.05.2025	10:35:12,496	35		76,26
			35	76,26
			35	76,26
16.05.2025	10:34:50,179	1		76,26
			1	76,26
			1	76,26
16.05.2025	10:34:43,635	3		76,26
			3	76,26
			3	76,26
16.05.2025	10:34:23,797	200		76,28
			200	76,28
			200	76,28
16.05.2025	10:34:08,120	256		76,26
			256	76,26
			256	76,26
16.05.2025	10:33:57,539	7		76,28
			7	76,28
			7	76,28
16.05.2025	10:33:55,735	250		76,26
			250	76,26
			250	76,26
16.05.2025	10:33:44,947	158		76,24
			158	76,24
			158	76,24
16.05.2025	10:33:26,833	46		76,24
			46	76,24
			46	76,24
16.05.2025	10:33:16,706	6		76,24
			6	76,24
			6	76,24
16.05.2025	10:32:52,340	26		76,24
			26	76,24
			26	76,24
16.05.2025	10:32:31,878	132		76,20
			132	76,20
			132	76,20
16.05.2025	10:32:29,005	65		76,22
			65	76,22
			65	76,22
16.05.2025	10:31:15,293	35		76,18
			35	76,18
			35	76,18
16.05.2025	10:30:47,217	135		76,16
			135	76,16
			135	76,16
16.05.2025	10:30:07,151	200		76,16
			200	76,16
			200	76,16
16.05.2025	10:29:06,912	2		76,18
			2	76,18
			2	76,18
16.05.2025	10:27:44,134	20		76,18
			20	76,18
			20	76,18
16.05.2025	10:26:08,385	64		76,18
			64	76,18
			64	76,18
16.05.2025	10:24:49,812	5		76,18
			5	76,18
			5	76,18
16.05.2025	10:24:39,842	50		76,18
			50	76,18
			50	76,18
16.05.2025	10:24:32,779	25		76,20
			25	76,20
			25	76,20
16.05.2025	10:24:06,935	200		76,16
			200	76,16
			200	76,16
16.05.2025	10:24:06,337	50		76,14
			50	76,14
			50	76,14
16.05.2025	10:23:22,989	10		76,10
			10	76,10
			10	76,10
16.05.2025	10:22:57,919	33		76,16
			33	76,16
			33	76,16
16.05.2025	10:22:30,933	6		76,22
			6	76,22
			6	76,22
16.05.2025	10:22:28,311	226		76,22
			226	76,22
			226	76,22
16.05.2025	10:22:13,421	8		76,22
			8	76,22
			8	76,22
16.05.2025	10:21:54,003	5		76,28
			5	76,28
			5	76,28
16.05.2025	10:21:32,159	100		76,26
			100	76,26
			100	76,26
16.05.2025	10:21:30,799	5		76,24
			5	76,24
			5	76,24
16.05.2025	10:20:34,133	300		76,30
			300	76,30
			300	76,30
16.05.2025	10:20:30,590	300		76,30
			161	76,30
			20	76,30
			300	76,30
			12	76,30
			7	76,30
			100	76,30
16.05.2025	10:20:28,373	116		76,26
			116	76,26
			116	76,26
16.05.2025	10:20:28,251	300		76,26
			300	76,26
			300	76,26
16.05.2025	10:20:28,111	300		76,26
			300	76,26
			300	76,26
16.05.2025	10:20:27,941	300		76,26
			300	76,26
			16	76,26
			284	76,26
16.05.2025	10:20:27,180	300		76,26
			300	76,26
			300	76,26
16.05.2025	10:20:26,943	300		76,26
			300	76,26
			184	76,26
			50	76,26
			66	76,26
16.05.2025	10:20:26,857	75		76,20
			75	76,20
			75	76,20
16.05.2025	10:20:26,790	250		76,20
			250	76,20
			250	76,20
16.05.2025	10:20:20,161	250		76,20
			250	76,20
			250	76,20
16.05.2025	10:20:20,038	203		76,18
			203	76,18
			203	76,18
16.05.2025	10:20:03,210	120		76,16
			120	76,16
			120	76,16
16.05.2025	10:20:03,158	300		76,16
			300	76,16
			300	76,16
16.05.2025	10:20:03,075	50		76,18
			50	76,18
			50	76,18
16.05.2025	10:20:00,214	2		76,16
			2	76,16
			2	76,16
16.05.2025	10:19:59,818	10		76,16
			10	76,16
			10	76,16
16.05.2025	10:19:49,444	3		76,16
			3	76,16
			3	76,16
16.05.2025	10:18:40,784	150		76,10
			150	76,10
			150	76,10
16.05.2025	10:18:12,074	11		76,10
			11	76,10
			11	76,10
16.05.2025	10:18:09,387	1		76,12
			1	76,12
			1	76,12
16.05.2025	10:17:25,885	14		76,10
			14	76,10
			14	76,10
16.05.2025	10:16:31,228	7		76,04
			7	76,04
			7	76,04
16.05.2025	10:15:42,829	6		76,10
			6	76,10
			6	76,10
16.05.2025	10:15:34,753	300		76,10
			300	76,10
			300	76,10
16.05.2025	10:14:48,882	51		76,14
			51	76,14
			51	76,14
16.05.2025	10:14:16,631	188		76,12
			188	76,12
			188	76,12
16.05.2025	10:14:02,287	300		76,12
			300	76,12
			300	76,12
16.05.2025	10:13:43,305	5		76,14
			5	76,14
			5	76,14
16.05.2025	10:12:25,959	1		76,10
			1	76,10
			1	76,10
16.05.2025	10:11:43,093	10		76,12
			10	76,12
			10	76,12
16.05.2025	10:11:30,036	78		76,12
			78	76,12
			78	76,12
16.05.2025	10:10:41,588	82		76,10
			7	76,10
			82	76,10
			75	76,10
16.05.2025	10:09:56,419	115		76,10
			115	76,10
			115	76,10
16.05.2025	10:09:56,331	150		76,10
			150	76,10
			150	76,10
16.05.2025	10:09:21,340	2		76,06
			2	76,06
			2	76,06
16.05.2025	10:09:13,103	15		76,06
			15	76,06
			15	76,06
16.05.2025	10:08:46,682	200		76,06
			200	76,06
			200	76,06
16.05.2025	10:08:28,947	300		76,06
			300	76,06
			300	76,06
16.05.2025	10:07:58,992	3		76,12
			3	76,12
			3	76,12
16.05.2025	10:07:25,044	200		76,10
			200	76,10
			200	76,10
16.05.2025	10:07:24,629	200		76,04
			200	76,04
			200	76,04
16.05.2025	10:07:08,862	300		76,02
			300	76,02
			300	76,02
16.05.2025	10:06:58,201	131		76,04
			131	76,04
			131	76,04
16.05.2025	10:06:06,294	10		76,00
			10	76,00
			10	76,00
16.05.2025	10:04:58,139	100		75,96
			100	75,96
			100	75,96
16.05.2025	10:04:11,049	5		76,00
			5	76,00
			5	76,00
16.05.2025	10:03:58,581	200		75,96
			200	75,96
			200	75,96
16.05.2025	10:03:51,448	22		75,92
			22	75,92
			22	75,92
16.05.2025	10:03:04,761	250		75,92
			250	75,92
			250	75,92
16.05.2025	10:02:43,386	250		75,94
			250	75,94
			250	75,94
16.05.2025	10:02:36,873	250		75,86
			250	75,86
			250	75,86
16.05.2025	10:02:32,223	28		75,86
			28	75,86
			28	75,86
16.05.2025	10:02:26,801	7		75,86
			7	75,86
			7	75,86
16.05.2025	10:02:10,745	29		75,80
			29	75,80
			29	75,80
16.05.2025	10:01:54,477	300		75,82
			300	75,82
			300	75,82
16.05.2025	10:00:40,051	415		75,74
			300	75,74
			415	75,74
			115	75,74
16.05.2025	09:59:40,535	300		75,74
			300	75,74
			300	75,74
16.05.2025	09:59:23,389	40		75,78
			40	75,78
			40	75,78
16.05.2025	09:58:46,296	106		75,76
			106	75,76
			106	75,76
16.05.2025	09:58:38,162	10		75,78
			10	75,78
			10	75,78
16.05.2025	09:58:28,308	1		75,78
			1	75,78
			1	75,78
16.05.2025	09:58:12,956	200		75,80
			200	75,80
			200	75,80
16.05.2025	09:57:46,845	220		75,82
			220	75,82
			220	75,82
16.05.2025	09:57:46,785	300		75,82
			300	75,82
			300	75,82
16.05.2025	09:57:43,818	200		75,84
			200	75,84
			200	75,84
16.05.2025	09:57:32,534	1		75,86
			1	75,86
			1	75,86
16.05.2025	09:57:31,328	11		75,84
			11	75,84
			11	75,84
16.05.2025	09:57:20,499	200		75,86
			200	75,86
			200	75,86
16.05.2025	09:56:57,944	5		75,90
			5	75,90
			5	75,90
16.05.2025	09:56:41,599	1		75,92
			1	75,92
			1	75,92
16.05.2025	09:56:23,405	62		75,96
			62	75,96
			62	75,96
16.05.2025	09:56:19,171	15		75,98
			15	75,98
			15	75,98
16.05.2025	09:56:13,349	60		76,02
			60	76,02
			60	76,02
16.05.2025	09:56:13,146	300		76,02
			300	76,02
			300	76,02
16.05.2025	09:56:07,166	340		76,02
			300	76,02
			40	76,02
			340	76,02
16.05.2025	09:55:34,008	300		76,02
			300	76,02
			300	76,02
16.05.2025	09:55:04,475	1		76,04
			1	76,04
			1	76,04
16.05.2025	09:54:26,226	58		76,00
			55	76,00
			58	76,00
			3	76,00
16.05.2025	09:54:16,755	200		76,00
			200	76,00
			200	76,00
16.05.2025	09:54:16,648	171		75,96
			170	75,96
			150	75,96
			1	75,96
			20	75,96
			1	75,96
16.05.2025	09:52:43,337	300		75,96
			300	75,96
			300	75,96
16.05.2025	09:52:38,305	2		75,98
			2	75,98
			2	75,98
16.05.2025	09:52:23,907	7		75,98
			7	75,98
			7	75,98
16.05.2025	09:52:23,387	2		75,98
			2	75,98
			2	75,98
16.05.2025	09:52:21,874	20		75,98
			20	75,98
			20	75,98
16.05.2025	09:51:36,718	2		75,98
			2	75,98
			2	75,98
16.05.2025	09:50:56,093	31		75,94
			31	75,94
			31	75,94
16.05.2025	09:50:46,670	700		75,76
			700	75,76
			200	75,76
			500	75,76
16.05.2025	09:50:15,325	300		75,76
			300	75,76
			300	75,76
16.05.2025	09:49:39,064	50		75,78
			50	75,78
			50	75,78
16.05.2025	09:49:21,080	251		75,76
			251	75,76
			251	75,76
16.05.2025	09:49:08,504	31		75,78
			31	75,78
			31	75,78
16.05.2025	09:47:57,620	200		75,80
			200	75,80
			200	75,80
16.05.2025	09:46:12,778	3		75,86
			3	75,86
			3	75,86
16.05.2025	09:45:54,462	20		75,86
			20	75,86
			20	75,86
16.05.2025	09:45:32,350	50		75,84
			50	75,84
			50	75,84
16.05.2025	09:45:10,973	197		75,88
			197	75,88
			197	75,88
16.05.2025	09:44:57,422	10		75,96
			10	75,96
			10	75,96
16.05.2025	09:44:31,766	300		75,96
			300	75,96
			300	75,96
16.05.2025	09:43:40,651	33		75,98
			33	75,98
			33	75,98
16.05.2025	09:43:34,925	2		76,00
			2	76,00
			2	76,00
16.05.2025	09:42:49,046	20		76,04
			20	76,04
			20	76,04
16.05.2025	09:42:46,264	200		76,04
			200	76,04
			200	76,04
16.05.2025	09:42:30,850	2		76,00
			2	76,00
			2	76,00
16.05.2025	09:42:26,068	24		75,98
			24	75,98
			24	75,98
16.05.2025	09:41:27,013	65		75,94
			65	75,94
			65	75,94
16.05.2025	09:41:24,411	2		75,94
			2	75,94
			2	75,94
16.05.2025	09:40:43,544	5		75,90
			5	75,90
			5	75,90
16.05.2025	09:40:36,871	7		75,94
			7	75,94
			7	75,94
16.05.2025	09:40:28,978	25		75,94
			25	75,94
			25	75,94
16.05.2025	09:40:24,312	36		75,94
			36	75,94
			36	75,94
16.05.2025	09:40:22,856	200		75,96
			200	75,96
			200	75,96
16.05.2025	09:40:14,481	40		75,96
			40	75,96
			40	75,96
16.05.2025	09:39:08,866	20		75,84
			20	75,84
			20	75,84
16.05.2025	09:39:06,406	119		75,90
			119	75,90
			119	75,90
16.05.2025	09:39:03,577	50		75,88
			50	75,88
			50	75,88
16.05.2025	09:38:46,057	200		75,92
			200	75,92
			200	75,92
16.05.2025	09:38:00,615	6		76,02
			6	76,02
			6	76,02
16.05.2025	09:37:19,987	11		76,02
			11	76,02
			11	76,02
16.05.2025	09:36:14,183	40		76,02
			40	76,02
			40	76,02
16.05.2025	09:35:33,642	50		76,06
			50	76,06
			50	76,06
16.05.2025	09:33:42,213	50		76,08
			50	76,08
			50	76,08
16.05.2025	09:33:34,115	27		76,10
			27	76,10
			27	76,10
16.05.2025	09:32:34,114	42		76,10
			42	76,10
			42	76,10
16.05.2025	09:31:25,149	220		76,12
			220	76,12
			220	76,12
16.05.2025	09:31:22,699	300		76,12
			300	76,12
			300	76,12
16.05.2025	09:31:19,027	300		76,12
			300	76,12
			300	76,12
16.05.2025	09:31:18,941	103		76,10
			103	76,10
			103	76,10
16.05.2025	09:30:17,873	10		76,12
			10	76,12
			10	76,12
16.05.2025	09:29:58,666	50		76,12
			50	76,12
			50	76,12
16.05.2025	09:29:13,277	20		76,12
			20	76,12
			20	76,12
16.05.2025	09:28:47,055	300		76,12
			300	76,12
			300	76,12
16.05.2025	09:28:38,558	79		76,02
			79	76,02
			79	76,02
16.05.2025	09:28:29,383	300		76,02
			300	76,02
			300	76,02
16.05.2025	09:28:06,204	212		76,02
			212	76,02
			212	76,02
16.05.2025	09:27:36,703	300		76,12
			300	76,12
			300	76,12
16.05.2025	09:27:03,982	25		76,06
			25	76,06
			25	76,06
16.05.2025	09:27:01,896	30		76,10
			30	76,10
			30	76,10
16.05.2025	09:25:23,657	27		76,04
			27	76,04
			27	76,04
16.05.2025	09:25:18,544	27		76,04
			27	76,04
			27	76,04
16.05.2025	09:23:38,800	120		76,04
			120	76,04
			120	76,04
16.05.2025	09:23:13,147	100		76,00
			100	76,00
			100	76,00
16.05.2025	09:22:22,308	250		75,92
			250	75,92
			250	75,92
16.05.2025	09:22:16,327	250		75,94
			250	75,94
			250	75,94
16.05.2025	09:22:10,589	250		75,94
			250	75,94
			250	75,94
16.05.2025	09:22:01,971	250		75,96
			250	75,96
			250	75,96
16.05.2025	09:21:56,164	5		75,98
			5	75,98
			5	75,98
16.05.2025	09:21:31,644	200		75,98
			200	75,98
			200	75,98
16.05.2025	09:21:27,582	300		75,98
			300	75,98
			300	75,98
16.05.2025	09:21:25,677	8		76,00
			8	76,00
			8	76,00
16.05.2025	09:21:18,122	200		75,98
			200	75,98
			200	75,98
16.05.2025	09:21:13,517	300		75,98
			300	75,98
			300	75,98
16.05.2025	09:20:43,017	10		75,96
			10	75,96
			10	75,96
16.05.2025	09:20:03,925	66		75,84
			66	75,84
			66	75,84
16.05.2025	09:19:55,901	3		75,92
			3	75,92
			3	75,92
16.05.2025	09:19:39,198	1		75,94
			1	75,94
			1	75,94
16.05.2025	09:19:28,529	250		75,94
			250	75,94
			250	75,94
16.05.2025	09:19:21,017	250		75,92
			250	75,92
			250	75,92
16.05.2025	09:19:07,429	250		75,92
			250	75,92
			250	75,92
16.05.2025	09:18:51,490	60		75,94
			60	75,94
			60	75,94
16.05.2025	09:18:49,229	30		75,92
			30	75,92
			30	75,92
16.05.2025	09:18:26,670	25		75,86
			25	75,86
			25	75,86
16.05.2025	09:17:15,492	6		76,10
			6	76,10
			6	76,10
16.05.2025	09:17:12,728	65		76,10
			65	76,10
			65	76,10
16.05.2025	09:17:05,590	1		76,12
			1	76,12
			1	76,12
16.05.2025	09:16:14,407	50		76,08
			50	76,08
			50	76,08
16.05.2025	09:16:04,903	1 050		76,00
			1 050	76,00
			50	76,00
			1 000	76,00
16.05.2025	09:15:54,833	300		76,02
			300	76,02
			300	76,02
16.05.2025	09:15:48,402	100		76,00
			100	76,00
			100	76,00
16.05.2025	09:15:07,353	65		76,00
			65	76,00
			65	76,00
16.05.2025	09:14:44,870	145		76,00
			100	76,00
			45	76,00
			145	76,00
16.05.2025	09:14:22,923	67		75,94
			67	75,94
			67	75,94
16.05.2025	09:14:10,922	27		75,88
			27	75,88
			27	75,88
16.05.2025	09:13:36,174	300		75,88
			300	75,88
			300	75,88
16.05.2025	09:12:38,773	20		75,88
			20	75,88
			20	75,88
16.05.2025	09:11:59,141	13		75,82
			5	75,82
			5	75,82
			13	75,82
			3	75,82
16.05.2025	09:11:42,528	250		75,80
			250	75,80
			250	75,80
16.05.2025	09:11:36,762	70		75,80
			70	75,80
			70	75,80
16.05.2025	09:11:15,329	11		75,88
			11	75,88
			11	75,88
16.05.2025	09:10:23,530	250		75,82
			250	75,82
			250	75,82
16.05.2025	09:09:00,723	150		75,90
			150	75,90
			150	75,90
16.05.2025	09:07:50,147	37		75,84
			37	75,84
			37	75,84
16.05.2025	09:07:24,120	60		75,82
			60	75,82
			60	75,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung