iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
2392
93,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:36:33,417 | 5 | 93,494 | |
| 5 | 93,494 | |||
| 5 | 93,494 | |||
| 30.04.2025 | 09:36:31,051 | 2 | 93,484 | |
| 2 | 93,484 | |||
| 2 | 93,484 | |||
| 30.04.2025 | 09:36:29,216 | 1 | 93,474 | |
| 1 | 93,474 | |||
| 1 | 93,474 | |||
| 30.04.2025 | 09:36:25,522 | 500 | 93,484 | |
| 500 | 93,484 | |||
| 500 | 93,484 | |||
| 30.04.2025 | 09:36:09,614 | 24 | 93,492 | |
| 24 | 93,492 | |||
| 24 | 93,492 | |||
| 30.04.2025 | 09:35:28,951 | 5 | 93,55 | |
| 5 | 93,55 | |||
| 5 | 93,55 | |||
| 30.04.2025 | 09:35:04,203 | 12 | 93,56 | |
| 12 | 93,56 | |||
| 12 | 93,56 | |||
| 30.04.2025 | 09:34:36,810 | 4 | 93,556 | |
| 4 | 93,556 | |||
| 4 | 93,556 | |||
| 30.04.2025 | 09:34:32,282 | 2 | 93,558 | |
| 2 | 93,558 | |||
| 2 | 93,558 | |||
| 30.04.2025 | 09:34:32,180 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:34:12,452 | 22 | 93,56 | |
| 22 | 93,56 | |||
| 22 | 93,56 | |||
| 30.04.2025 | 09:34:03,399 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 30.04.2025 | 09:34:01,895 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:33:52,732 | 3 | 93,556 | |
| 3 | 93,556 | |||
| 3 | 93,556 | |||
| 30.04.2025 | 09:33:48,104 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:33:46,397 | 13 | 93,558 | |
| 13 | 93,558 | |||
| 13 | 93,558 | |||
| 30.04.2025 | 09:33:39,451 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:38,657 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:37,852 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:37,240 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:34,626 | 1 | 93,562 | |
| 1 | 93,562 | |||
| 1 | 93,562 | |||
| 30.04.2025 | 09:33:33,321 | 1 | 93,562 | |
| 1 | 93,562 | |||
| 1 | 93,562 | |||
| 30.04.2025 | 09:33:26,395 | 5 | 93,562 | |
| 5 | 93,562 | |||
| 5 | 93,562 | |||
| 30.04.2025 | 09:33:13,694 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 30.04.2025 | 09:33:13,192 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 30.04.2025 | 09:33:12,085 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:09,262 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:33:08,858 | 2 | 93,558 | |
| 2 | 93,558 | |||
| 2 | 93,558 | |||
| 30.04.2025 | 09:33:08,668 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:08,160 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:08,052 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:05,939 | 2 | 93,556 | |
| 2 | 93,556 | |||
| 2 | 93,556 | |||
| 30.04.2025 | 09:33:03,020 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:33:02,822 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:32:55,276 | 19 | 93,542 | |
| 19 | 93,542 | |||
| 19 | 93,542 | |||
| 30.04.2025 | 09:32:41,795 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:32:41,190 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 30.04.2025 | 09:32:40,193 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 30.04.2025 | 09:32:40,099 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:39,885 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:39,682 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:38,179 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:35,978 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:35,366 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:33,994 | 2 | 93,546 | |
| 2 | 93,546 | |||
| 2 | 93,546 | |||
| 30.04.2025 | 09:32:33,914 | 3 | 93,546 | |
| 3 | 93,546 | |||
| 3 | 93,546 | |||
| 30.04.2025 | 09:32:31,744 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:31,543 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:11,551 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:32:11,417 | 3 | 93,548 | |
| 3 | 93,548 | |||
| 3 | 93,548 | |||
| 30.04.2025 | 09:32:10,812 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:10,283 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:10,207 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:09,307 | 6 | 93,552 | |
| 6 | 93,552 | |||
| 6 | 93,552 | |||
| 30.04.2025 | 09:32:08,598 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:32:07,492 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:32:07,191 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:32:05,586 | 6 | 93,546 | |
| 6 | 93,546 | |||
| 6 | 93,546 | |||
| 30.04.2025 | 09:32:05,185 | 13 | 93,536 | |
| 13 | 93,536 | |||
| 13 | 93,536 | |||
| 30.04.2025 | 09:32:03,786 | 2 | 93,546 | |
| 2 | 93,546 | |||
| 2 | 93,546 | |||
| 30.04.2025 | 09:32:03,673 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 30.04.2025 | 09:32:02,675 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:02,463 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:31:56,359 | 33 | 93,542 | |
| 33 | 93,542 | |||
| 33 | 93,542 | |||
| 30.04.2025 | 09:31:41,833 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:31:41,730 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:41,630 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:41,124 | 3 | 93,524 | |
| 3 | 93,524 | |||
| 3 | 93,524 | |||
| 30.04.2025 | 09:31:41,026 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:40,220 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:38,712 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 30.04.2025 | 09:31:37,305 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:31:36,396 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:31:34,889 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:34,590 | 6 | 93,526 | |
| 6 | 93,526 | |||
| 6 | 93,526 | |||
| 30.04.2025 | 09:31:33,923 | 6 | 93,526 | |
| 6 | 93,526 | |||
| 6 | 93,526 | |||
| 30.04.2025 | 09:31:33,291 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:33,180 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:32,572 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:32,377 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:31,770 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:23,603 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 30.04.2025 | 09:31:12,955 | 11 | 93,53 | |
| 11 | 93,53 | |||
| 11 | 93,53 | |||
| 30.04.2025 | 09:31:10,738 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:31:08,737 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:31:08,427 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:08,040 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,923 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,624 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,521 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 30.04.2025 | 09:31:04,310 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:30:40,726 | 100 | 93,57 | |
| 100 | 93,57 | |||
| 100 | 93,57 | |||
| 30.04.2025 | 09:30:39,461 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 30.04.2025 | 09:30:36,632 | 5 | 93,57 | |
| 5 | 93,57 | |||
| 5 | 93,57 | |||
| 30.04.2025 | 09:30:32,831 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:32,720 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:32,215 | 6 | 93,568 | |
| 6 | 93,568 | |||
| 6 | 93,568 | |||
| 30.04.2025 | 09:30:32,013 | 2 | 93,568 | |
| 2 | 93,568 | |||
| 2 | 93,568 | |||
| 30.04.2025 | 09:30:31,813 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:22,251 | 6 | 93,554 | |
| 6 | 93,554 | |||
| 6 | 93,554 | |||
| 30.04.2025 | 09:30:15,416 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:30:09,574 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:07,360 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:30:02,628 | 3 | 93,546 | |
| 3 | 93,546 | |||
| 3 | 93,546 | |||
| 30.04.2025 | 09:30:01,925 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:30:00,821 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:29:59,416 | 2 | 93,534 | |
| 2 | 93,534 | |||
| 2 | 93,534 | |||
| 30.04.2025 | 09:29:42,206 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:29:40,791 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:29:39,999 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:29:39,886 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 30.04.2025 | 09:29:32,748 | 11 | 93,532 | |
| 11 | 93,532 | |||
| 11 | 93,532 | |||
| 30.04.2025 | 09:29:23,600 | 534 | 93,542 | |
| 534 | 93,542 | |||
| 534 | 93,542 | |||
| 30.04.2025 | 09:29:11,122 | 2 | 93,538 | |
| 2 | 93,538 | |||
| 2 | 93,538 | |||
| 30.04.2025 | 09:29:09,910 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:09,711 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:07,795 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:29:07,208 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:07,093 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:29:06,796 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:03,067 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 30.04.2025 | 09:29:02,869 | 4 | 93,542 | |
| 4 | 93,542 | |||
| 4 | 93,542 | |||
| 30.04.2025 | 09:28:46,468 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:28:45,608 | 15 | 93,556 | |
| 15 | 93,556 | |||
| 15 | 93,556 | |||
| 30.04.2025 | 09:28:45,463 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:28:43,248 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 30.04.2025 | 09:28:42,643 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:28:41,936 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:28:39,317 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:28:31,474 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:28:13,957 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:28:10,121 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:27:59,306 | 500 | 93,554 | |
| 500 | 93,554 | |||
| 500 | 93,554 | |||
| 30.04.2025 | 09:27:55,216 | 896 | 93,554 | |
| 896 | 93,554 | |||
| 896 | 93,554 | |||
| 30.04.2025 | 09:27:54,530 | 100 | 93,556 | |
| 100 | 93,556 | |||
| 100 | 93,556 | |||
| 30.04.2025 | 09:27:52,487 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:27:51,705 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 3 | 93,54 | |||
| 3 | 93,54 | |||
| 30.04.2025 | 09:27:40,240 | 7 | 93,554 | |
| 7 | 93,554 | |||
| 7 | 93,554 | |||
| 30.04.2025 | 09:27:38,426 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:32,793 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:32,593 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:26,181 | 4 | 93,55 | |
| 4 | 93,55 | |||
| 4 | 93,55 | |||
| 30.04.2025 | 09:27:13,810 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:13,483 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:09,655 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:09,250 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:27:08,657 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 30.04.2025 | 09:27:08,545 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:08,245 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:27:03,416 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 30.04.2025 | 09:27:02,206 | 7 | 93,534 | |
| 7 | 93,534 | |||
| 7 | 93,534 | |||
| 30.04.2025 | 09:26:44,101 | 3 | 93,544 | |
| 3 | 93,544 | |||
| 3 | 93,544 | |||
| 30.04.2025 | 09:26:43,695 | 6 | 93,544 | |
| 6 | 93,544 | |||
| 6 | 93,544 | |||
| 30.04.2025 | 09:26:39,475 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:26:35,959 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:26:33,964 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:26:33,434 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:26:12,922 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:26:12,185 | 8 | 93,53 | |
| 8 | 93,53 | |||
| 8 | 93,53 | |||
| 30.04.2025 | 09:26:11,168 | 85 | 93,544 | |
| 85 | 93,544 | |||
| 85 | 93,544 | |||
| 30.04.2025 | 09:26:10,498 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:10,304 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:09,697 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:08,285 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:05,874 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:26:05,570 | 5 | 93,544 | |
| 5 | 93,544 | |||
| 5 | 93,544 | |||
| 30.04.2025 | 09:26:05,070 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 30.04.2025 | 09:26:04,362 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:26:01,748 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 30.04.2025 | 09:25:57,714 | 5 | 93,534 | |
| 5 | 93,534 | |||
| 5 | 93,534 | |||
| 30.04.2025 | 09:25:48,825 | 20 | 93,526 | |
| 20 | 93,526 | |||
| 20 | 93,526 | |||
| 30.04.2025 | 09:25:43,444 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 30.04.2025 | 09:25:39,624 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:25:37,999 | 1 | 93,534 | |
| 1 | 93,534 | |||
| 1 | 93,534 | |||
| 30.04.2025 | 09:25:36,688 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:25:34,280 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:25:33,267 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:25:32,064 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:25:19,480 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 30.04.2025 | 09:25:14,926 | 2 | 93,524 | |
| 2 | 93,524 | |||
| 2 | 93,524 | |||
| 30.04.2025 | 09:25:12,644 | 2 | 93,534 | |
| 2 | 93,534 | |||
| 2 | 93,534 | |||
| 30.04.2025 | 09:25:09,628 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:25:07,916 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:25:07,717 | 3 | 93,528 | |
| 3 | 93,528 | |||
| 3 | 93,528 | |||
| 30.04.2025 | 09:25:06,207 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:25:06,109 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:25:03,490 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 30.04.2025 | 09:25:02,987 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:25:02,284 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 30.04.2025 | 09:25:00,476 | 10 | 93,532 | |
| 10 | 93,532 | |||
| 10 | 93,532 | |||
| 30.04.2025 | 09:24:54,805 | 100 | 93,532 | |
| 100 | 93,532 | |||
| 100 | 93,532 | |||
| 30.04.2025 | 09:24:45,279 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:24:41,857 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:24:41,576 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 30.04.2025 | 09:24:38,835 | 11 | 93,538 | |
| 11 | 93,538 | |||
| 11 | 93,538 | |||
| 30.04.2025 | 09:24:38,534 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:24:37,930 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:24:29,512 | 10 | 93,574 | |
| 10 | 93,574 | |||
| 10 | 93,574 | |||
| 30.04.2025 | 09:24:29,282 | 14 | 93,536 | |
| 14 | 93,536 | |||
| 14 | 93,536 | |||
| 30.04.2025 | 09:24:25,064 | 8 | 93,554 | |
| 8 | 93,554 | |||
| 8 | 93,554 | |||
| 30.04.2025 | 09:24:17,350 | 26 | 93,574 | |
| 26 | 93,574 | |||
| 26 | 93,574 | |||
| 30.04.2025 | 09:24:16,506 | 3 | 93,572 | |
| 3 | 93,572 | |||
| 3 | 93,572 | |||
| 30.04.2025 | 09:24:14,110 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:24:14,000 | 25 | 93,55 | |
| 25 | 93,55 | |||
| 25 | 93,55 | |||
| 30.04.2025 | 09:24:13,008 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:24:12,584 | 2 | 93,546 | |
| 2 | 93,546 | |||
| 2 | 93,546 | |||
| 30.04.2025 | 09:24:10,773 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:24:09,971 | 1 | 93,564 | |
| 1 | 93,564 | |||
| 1 | 93,564 | |||
| 30.04.2025 | 09:24:09,466 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:24:07,957 | 4 | 93,552 | |
| 4 | 93,552 | |||
| 4 | 93,552 | |||
| 30.04.2025 | 09:24:07,764 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:24:06,752 | 6 | 93,554 | |
| 6 | 93,554 | |||
| 6 | 93,554 | |||
| 30.04.2025 | 09:24:05,938 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:24:05,843 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:24:05,440 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:24:03,123 | 1 | 93,548 | |
| 1 | 93,548 | |||
| 1 | 93,548 | |||
| 30.04.2025 | 09:23:46,526 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:23:45,221 | 3 | 93,532 | |
| 3 | 93,532 | |||
| 3 | 93,532 | |||
| 30.04.2025 | 09:23:43,211 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:23:42,301 | 3 | 93,526 | |
| 3 | 93,526 | |||
| 3 | 93,526 | |||
| 30.04.2025 | 09:23:40,798 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:23:38,490 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 30.04.2025 | 09:23:37,905 | 2 | 93,524 | |
| 2 | 93,524 | |||
| 2 | 93,524 | |||
| 30.04.2025 | 09:23:37,589 | 9 | 93,518 | |
| 9 | 93,518 | |||
| 9 | 93,518 | |||
| 30.04.2025 | 09:23:37,184 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:23:35,679 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:23:34,027 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:23:32,251 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:23:27,171 | 243 | 93,50 | |
| 243 | 93,50 | |||
| 243 | 93,50 | |||
| 30.04.2025 | 09:23:23,565 | 10 | 93,512 | |
| 10 | 93,512 | |||
| 10 | 93,512 | |||
| 30.04.2025 | 09:23:18,590 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 30.04.2025 | 09:23:11,473 | 6 | 93,504 | |
| 6 | 93,504 | |||
| 6 | 93,504 | |||
| 30.04.2025 | 09:23:11,425 | 65 | 93,504 | |
| 65 | 93,504 | |||
| 65 | 93,504 | |||
| 30.04.2025 | 09:23:08,913 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 30.04.2025 | 09:23:07,101 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:23:05,694 | 2 | 93,522 | |
| 2 | 93,522 | |||
| 2 | 93,522 | |||
| 30.04.2025 | 09:23:05,492 | 2 | 93,522 | |
| 2 | 93,522 | |||
| 2 | 93,522 | |||
| 30.04.2025 | 09:23:03,900 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 30.04.2025 | 09:23:03,782 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 30.04.2025 | 09:22:46,778 | 11 | 93,496 | |
| 11 | 93,496 | |||
| 11 | 93,496 | |||
| 30.04.2025 | 09:22:46,211 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 30.04.2025 | 09:22:46,174 | 3 | 93,512 | |
| 3 | 93,512 | |||
| 3 | 93,512 | |||
| 30.04.2025 | 09:22:45,368 | 1 | 93,512 | |
| 1 | 93,512 | |||
| 1 | 93,512 | |||
| 30.04.2025 | 09:22:43,958 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:22:42,250 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:22:41,659 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:22:41,543 | 2 | 93,502 | |
| 2 | 93,502 | |||
| 2 | 93,502 | |||
| 30.04.2025 | 09:22:38,732 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:22:38,028 | 3 | 93,502 | |
| 3 | 93,502 | |||
| 3 | 93,502 | |||
| 30.04.2025 | 09:22:37,526 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:22:13,477 | 3 | 93,484 | |
| 3 | 93,484 | |||
| 3 | 93,484 | |||
| 30.04.2025 | 09:22:13,076 | 6 | 93,472 | |
| 6 | 93,472 | |||
| 6 | 93,472 | |||
| 30.04.2025 | 09:22:11,767 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 30.04.2025 | 09:22:07,443 | 1 | 93,488 | |
| 1 | 93,488 | |||
| 1 | 93,488 | |||
| 30.04.2025 | 09:22:07,340 | 3 | 93,488 | |
| 3 | 93,488 | |||
| 3 | 93,488 | |||
| 30.04.2025 | 09:22:04,830 | 2 | 93,486 | |
| 2 | 93,486 | |||
| 2 | 93,486 | |||
| 30.04.2025 | 09:22:04,118 | 1 | 93,492 | |
| 1 | 93,492 | |||
| 1 | 93,492 | |||
| 30.04.2025 | 09:22:03,319 | 3 | 93,484 | |
| 3 | 93,484 | |||
| 3 | 93,484 | |||
| 30.04.2025 | 09:22:01,721 | 17 | 93,482 | |
| 17 | 93,482 | |||
| 17 | 93,482 | |||
| 30.04.2025 | 09:22:01,509 | 1 | 93,482 | |
| 1 | 93,482 | |||
| 1 | 93,482 | |||
| 30.04.2025 | 09:21:54,966 | 17 | 93,486 | |
| 17 | 93,486 | |||
| 17 | 93,486 | |||
| 30.04.2025 | 09:21:44,797 | 2 | 93,508 | |
| 2 | 93,508 | |||
| 2 | 93,508 | |||
| 30.04.2025 | 09:21:44,003 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 30.04.2025 | 09:21:43,007 | 29 | 93,514 | |
| 29 | 93,514 | |||
| 29 | 93,514 | |||
| 30.04.2025 | 09:21:42,598 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:21:42,484 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:21:39,665 | 5 | 93,516 | |
| 5 | 93,516 | |||
| 5 | 93,516 | |||
| 30.04.2025 | 09:21:37,253 | 1 | 93,516 | |
| 1 | 93,516 | |||
| 1 | 93,516 | |||
| 30.04.2025 | 09:21:36,849 | 1 | 93,516 | |
| 1 | 93,516 | |||
| 1 | 93,516 | |||
| 30.04.2025 | 09:21:35,443 | 3 | 93,512 | |
| 3 | 93,512 | |||
| 3 | 93,512 | |||
| 30.04.2025 | 09:21:34,939 | 3 | 93,512 | |
| 3 | 93,512 | |||
| 3 | 93,512 | |||
| 30.04.2025 | 09:21:31,816 | 1 | 93,514 | |
| 1 | 93,514 | |||
| 1 | 93,514 | |||
| 30.04.2025 | 09:21:27,265 | 22 | 93,532 | |
| 22 | 93,532 | |||
| 22 | 93,532 | |||
| 30.04.2025 | 09:21:25,027 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:21:14,398 | 2 | 93,532 | |
| 2 | 93,532 | |||
| 2 | 93,532 | |||
| 30.04.2025 | 09:21:14,199 | 2 | 93,532 | |
| 2 | 93,532 | |||
| 2 | 93,532 | |||
| 30.04.2025 | 09:21:12,890 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:21:10,777 | 2 | 93,532 | |
| 2 | 93,532 | |||
| 2 | 93,532 | |||
| 30.04.2025 | 09:21:07,160 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:21:05,551 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:21:05,462 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:21:05,384 | 120 | 93,516 | |
| 120 | 93,516 | |||
| 120 | 93,516 | |||
| 30.04.2025 | 09:21:05,148 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:21:04,545 | 5 | 93,516 | |
| 5 | 93,516 | |||
| 5 | 93,516 | |||
| 30.04.2025 | 09:21:02,632 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:21:02,001 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:20:50,861 | 6 | 93,498 | |
| 6 | 93,498 | |||
| 6 | 93,498 | |||
| 30.04.2025 | 09:20:39,689 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 30.04.2025 | 09:20:37,679 | 1 | 93,498 | |
| 1 | 93,498 | |||
| 1 | 93,498 | |||
| 30.04.2025 | 09:20:36,568 | 1 | 93,498 | |
| 1 | 93,498 | |||
| 1 | 93,498 | |||
| 30.04.2025 | 09:20:33,697 | 6 | 93,498 | |
| 6 | 93,498 | |||
| 6 | 93,498 | |||
| 30.04.2025 | 09:20:32,750 | 1 | 93,498 | |
| 1 | 93,498 | |||
| 1 | 93,498 | |||
| 30.04.2025 | 09:20:17,990 | 65 | 93,502 | |
| 65 | 93,502 | |||
| 65 | 93,502 | |||
| 30.04.2025 | 09:20:12,724 | 9 | 93,494 | |
| 9 | 93,494 | |||
| 9 | 93,494 | |||
| 30.04.2025 | 09:20:11,926 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.04.2025 | 09:20:10,916 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.04.2025 | 09:20:08,354 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.04.2025 | 09:20:08,304 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 30.04.2025 | 09:20:06,099 | 1 | 93,494 | |
| 1 | 93,494 | |||
| 1 | 93,494 | |||
| 30.04.2025 | 09:20:05,590 | 2 | 93,494 | |
| 2 | 93,494 | |||
| 2 | 93,494 | |||
| 30.04.2025 | 09:20:04,484 | 1 | 93,494 | |
| 1 | 93,494 | |||
| 1 | 93,494 | |||
| 30.04.2025 | 09:20:03,486 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.04.2025 | 09:20:03,280 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.04.2025 | 09:19:59,839 | 5 | 93,508 | |
| 5 | 93,508 | |||
| 5 | 93,508 | |||
| 30.04.2025 | 09:19:57,714 | 6 | 93,504 | |
| 6 | 93,504 | |||
| 6 | 93,504 | |||
| 30.04.2025 | 09:19:52,091 | 18 | 93,508 | |
| 18 | 93,508 | |||
| 18 | 93,508 | |||
| 30.04.2025 | 09:19:50,715 | 107 | 93,508 | |
| 107 | 93,508 | |||
| 107 | 93,508 | |||
| 30.04.2025 | 09:19:43,359 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 30.04.2025 | 09:19:43,159 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 30.04.2025 | 09:19:41,454 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 30.04.2025 | 09:19:38,130 | 2 | 93,51 | |
| 2 | 93,51 | |||
| 2 | 93,51 | |||
| 30.04.2025 | 09:19:33,403 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:19:20,295 | 8 | 93,508 | |
| 8 | 93,508 | |||
| 8 | 93,508 | |||
| 30.04.2025 | 09:19:13,187 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:19:11,475 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:19:10,672 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:19:05,043 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:19:04,238 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:18:54,163 | 5 | 93,536 | |
| 5 | 93,536 | |||
| 5 | 93,536 | |||
| 30.04.2025 | 09:18:49,952 | 6 | 93,524 | |
| 6 | 93,524 | |||
| 6 | 93,524 | |||
| 30.04.2025 | 09:18:46,531 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:18:44,417 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.04.2025 | 09:18:41,822 | 1 | 93,508 | |
| 1 | 93,508 | |||
| 1 | 93,508 | |||
| 30.04.2025 | 09:18:37,267 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 30.04.2025 | 09:18:36,470 | 1 | 93,518 | |
| 1 | 93,518 | |||
| 1 | 93,518 | |||
| 30.04.2025 | 09:18:30,833 | 4 | 93,504 | |
| 4 | 93,504 | |||
| 4 | 93,504 | |||
| 30.04.2025 | 09:18:29,825 | 7 | 93,504 | |
| 7 | 93,504 | |||
| 7 | 93,504 | |||
| 30.04.2025 | 09:18:23,521 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 30.04.2025 | 09:18:15,326 | 3 | 93,514 | |
| 3 | 93,514 | |||
| 3 | 93,514 | |||
| 30.04.2025 | 09:18:13,416 | 3 | 93,514 | |
| 3 | 93,514 | |||
| 3 | 93,514 | |||
| 30.04.2025 | 09:18:12,006 | 1 | 93,514 | |
| 1 | 93,514 | |||
| 1 | 93,514 | |||
| 30.04.2025 | 09:18:10,693 | 6 | 93,514 | |
| 6 | 93,514 | |||
| 6 | 93,514 | |||
| 30.04.2025 | 09:18:10,090 | 1 | 93,514 | |
| 1 | 93,514 | |||
| 1 | 93,514 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:59:27
Letzte Aktualisierung:
30.04.2025 @ 18:59:27