Vanguard FTSE All-World U.ETF

3706

3154

143.44

       

Date Time Volume Order Volume Price
15/12/2025 17:53:01.828 1   143.44
      1 143.44
      1 143.44
15/12/2025 17:52:49.417 34   143.42
      34 143.42
      34 143.42
15/12/2025 17:52:48.066 3   143.30
      3 143.30
      3 143.30
15/12/2025 17:52:31.021 3   143.28
      3 143.28
      3 143.28
15/12/2025 17:52:02.545 2   143.38
      2 143.38
      2 143.38
15/12/2025 17:51:59.387 7   143.40
      7 143.40
      7 143.40
15/12/2025 17:51:51.983 3   143.40
      3 143.40
      3 143.40
15/12/2025 17:50:42.535 30   143.28
      30 143.28
      30 143.28
15/12/2025 17:50:18.945 8   143.38
      8 143.38
      8 143.38
15/12/2025 17:50:07.679 2   143.32
      2 143.32
      2 143.32
15/12/2025 17:48:27.646 1   143.26
      1 143.26
      1 143.26
15/12/2025 17:48:16.800 1   143.26
      1 143.26
      1 143.26
15/12/2025 17:48:09.049 12   143.16
      12 143.16
      12 143.16
15/12/2025 17:48:06.753 4   143.16
      4 143.16
      4 143.16
15/12/2025 17:47:56.760 5   143.26
      5 143.26
      5 143.26
15/12/2025 17:47:48.195 3   143.26
      3 143.26
      3 143.26
15/12/2025 17:47:38.229 4   143.24
      4 143.24
      4 143.24
15/12/2025 17:47:34.546 5   143.26
      5 143.26
      5 143.26
15/12/2025 17:47:21.756 1   143.24
      1 143.24
      1 143.24
15/12/2025 17:47:20.808 75   143.16
      75 143.16
      10 143.16
      65 143.16
15/12/2025 17:46:47.902 10   143.26
      10 143.26
      10 143.26
15/12/2025 17:46:00.218 3   143.20
      3 143.20
      3 143.20
15/12/2025 17:45:50.258 1   143.32
      1 143.32
      1 143.32
15/12/2025 17:45:46.129 1   143.34
      1 143.34
      1 143.34
15/12/2025 17:45:23.152 7   143.20
      3 143.20
      4 143.20
      7 143.20
15/12/2025 17:44:48.943 1   143.36
      1 143.36
      1 143.36
15/12/2025 17:43:49.446 10   143.32
      10 143.32
      10 143.32
15/12/2025 17:43:27.563 7   143.30
      7 143.30
      7 143.30
15/12/2025 17:43:10.231 1   143.34
      1 143.34
      1 143.34
15/12/2025 17:42:37.532 4   143.22
      4 143.22
      4 143.22
15/12/2025 17:42:37.458 1   143.22
      1 143.22
      1 143.22
15/12/2025 17:42:36.549 14   143.34
      14 143.34
      14 143.34
15/12/2025 17:42:07.511 158   143.34
      158 143.34
      158 143.34
15/12/2025 17:41:50.827 1   143.38
      1 143.38
      1 143.38
15/12/2025 17:41:48.499 14   143.40
      14 143.40
      14 143.40
15/12/2025 17:41:19.334 6   143.44
      6 143.44
      6 143.44
15/12/2025 17:40:07.916 96   143.38
      96 143.38
      96 143.38
15/12/2025 17:40:02.441 5   143.40
      5 143.40
      5 143.40
15/12/2025 17:39:47.049 16   143.30
      16 143.30
      16 143.30
15/12/2025 17:39:42.099 21   143.44
      21 143.44
      21 143.44
15/12/2025 17:39:27.118 104   143.42
      104 143.42
      104 143.42
15/12/2025 17:39:22.008 40   143.38
      40 143.38
      40 143.38
15/12/2025 17:39:02.138 3   143.28
      3 143.28
      3 143.28
15/12/2025 17:38:43.016 3   143.36
      3 143.36
      3 143.36
15/12/2025 17:38:33.308 5   143.38
      5 143.38
      5 143.38
15/12/2025 17:38:11.823 3   143.40
      3 143.40
      3 143.40
15/12/2025 17:37:33.901 1   143.34
      1 143.34
      1 143.34
15/12/2025 17:37:23.588 15   143.38
      15 143.38
      15 143.38
15/12/2025 17:36:53.666 7   143.36
      7 143.36
      7 143.36
15/12/2025 17:36:51.727 10   143.34
      10 143.34
      10 143.34
15/12/2025 17:36:28.613 70   143.40
      70 143.40
      70 143.40
15/12/2025 17:36:10.624 234   143.44
      234 143.44
      234 143.44
15/12/2025 17:36:03.436 2   143.48
      2 143.48
      2 143.48
15/12/2025 17:35:59.223 150   143.50
      150 143.50
      150 143.50
15/12/2025 17:35:53.573 1   143.52
      1 143.52
      1 143.52
15/12/2025 17:35:44.961 1   143.50
      1 143.50
      1 143.50
15/12/2025 17:35:30.429 4   143.38
      4 143.38
      4 143.38
15/12/2025 17:35:02.496 302   143.62
      150 143.62
      2 143.62
      76 143.62
      60 143.62
      2 143.62
      1 143.62
      298 143.62
      6 143.62
      3 143.62
      3 143.62
      1 143.62
      1 143.62
      1 143.62
15/12/2025 17:31:36.547 126   143.52
      123 143.52
      1 143.52
      126 143.52
      1 143.52
      1 143.52
15/12/2025 17:30:23.215 5   143.66
      5 143.66
      5 143.66
15/12/2025 17:30:05.636 1   143.70
      1 143.70
      1 143.70
15/12/2025 17:29:56.324 5   143.68
      5 143.68
      5 143.68
15/12/2025 17:29:30.723 1   143.72
      1 143.72
      1 143.72
15/12/2025 17:28:55.295 2   143.68
      2 143.68
      2 143.68
15/12/2025 17:28:51.836 1   143.68
      1 143.68
      1 143.68
15/12/2025 17:28:10.839 2   143.68
      2 143.68
      2 143.68
15/12/2025 17:28:05.717 3   143.68
      3 143.68
      3 143.68
15/12/2025 17:27:40.917 8   143.68
      8 143.68
      8 143.68
15/12/2025 17:27:00.358 3   143.64
      3 143.64
      3 143.64
15/12/2025 17:26:59.149 7   143.66
      7 143.66
      7 143.66
15/12/2025 17:26:52.909 1   143.68
      1 143.68
      1 143.68
15/12/2025 17:26:43.251 1   143.66
      1 143.66
      1 143.66
15/12/2025 17:26:37.809 1   143.66
      1 143.66
      1 143.66
15/12/2025 17:26:28.856 1   143.66
      1 143.66
      1 143.66
15/12/2025 17:25:49.918 20   143.66
      20 143.66
      20 143.66
15/12/2025 17:25:21.184 1   143.66
      1 143.66
      1 143.66
15/12/2025 17:25:20.506 15   143.66
      15 143.66
      15 143.66
15/12/2025 17:24:35.315 25   143.62
      25 143.62
      25 143.62
15/12/2025 17:24:10.368 7   143.62
      7 143.62
      7 143.62
15/12/2025 17:24:07.235 87   143.62
      87 143.62
      87 143.62
15/12/2025 17:23:29.811 2   143.60
      2 143.60
      2 143.60
15/12/2025 17:23:04.449 14   143.58
      14 143.58
      14 143.58
15/12/2025 17:22:57.163 30   143.60
      30 143.60
      30 143.60
15/12/2025 17:22:33.261 1   143.60
      1 143.60
      1 143.60
15/12/2025 17:22:24.363 2   143.60
      2 143.60
      2 143.60
15/12/2025 17:22:12.882 20   143.58
      20 143.58
      20 143.58
15/12/2025 17:21:00.354 3   143.58
      3 143.58
      3 143.58
15/12/2025 17:20:57.896 7   143.60
      7 143.60
      7 143.60
15/12/2025 17:20:44.850 1   143.62
      1 143.62
      1 143.62
15/12/2025 17:20:03.841 7   143.64
      7 143.64
      7 143.64
15/12/2025 17:19:56.262 20   143.62
      20 143.62
      20 143.62
15/12/2025 17:19:51.414 16   143.62
      16 143.62
      16 143.62
15/12/2025 17:19:09.538 2   143.62
      2 143.62
      2 143.62
15/12/2025 17:18:06.858 2   143.64
      2 143.64
      2 143.64
15/12/2025 17:18:04.775 10   143.62
      10 143.62
      10 143.62
15/12/2025 17:18:00.534 3   143.64
      3 143.64
      3 143.64
15/12/2025 17:17:50.616 14   143.60
      14 143.60
      14 143.60
15/12/2025 17:17:46.734 1   143.60
      1 143.60
      1 143.60
15/12/2025 17:17:44.921 1   143.60
      1 143.60
      1 143.60
15/12/2025 17:17:19.835 10   143.58
      10 143.58
      10 143.58
15/12/2025 17:17:08.599 4   143.60
      4 143.60
      4 143.60
15/12/2025 17:16:53.196 9   143.60
      9 143.60
      9 143.60
15/12/2025 17:15:42.012 35   143.50
      35 143.50
      35 143.50
15/12/2025 17:14:35.908 1   143.40
      1 143.40
      1 143.40
15/12/2025 17:13:39.262 1   143.42
      1 143.42
      1 143.42
15/12/2025 17:13:37.666 1   143.42
      1 143.42
      1 143.42
15/12/2025 17:13:31.021 3   143.38
      3 143.38
      3 143.38
15/12/2025 17:13:25.993 8   143.42
      8 143.42
      8 143.42
15/12/2025 17:12:05.124 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:11:44.654 1   143.44
      1 143.44
      1 143.44
15/12/2025 17:11:06.457 5   143.46
      5 143.46
      5 143.46
15/12/2025 17:10:01.117 3   143.50
      3 143.50
      3 143.50
15/12/2025 17:09:39.781 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:09:38.668 20   143.46
      20 143.46
      20 143.46
15/12/2025 17:09:29.269 3   143.44
      3 143.44
      3 143.44
15/12/2025 17:09:23.087 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:09:22.281 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:09:07.068 5   143.40
      5 143.40
      5 143.40
15/12/2025 17:08:29.038 3   143.44
      3 143.44
      3 143.44
15/12/2025 17:07:29.670 3   143.44
      3 143.44
      3 143.44
15/12/2025 17:06:58.676 1   143.42
      1 143.42
      1 143.42
15/12/2025 17:06:49.631 4   143.42
      4 143.42
      4 143.42
15/12/2025 17:05:47.529 1   143.42
      1 143.42
      1 143.42
15/12/2025 17:05:29.920 4   143.44
      4 143.44
      4 143.44
15/12/2025 17:05:15.829 3   143.40
      3 143.40
      3 143.40
15/12/2025 17:05:01.828 3   143.38
      3 143.38
      3 143.38
15/12/2025 17:04:15.433 1   143.34
      1 143.34
      1 143.34
15/12/2025 17:03:47.484 2   143.38
      2 143.38
      2 143.38
15/12/2025 17:03:41.500 4   143.40
      4 143.40
      4 143.40
15/12/2025 17:03:33.681 1   143.38
      1 143.38
      1 143.38
15/12/2025 17:02:12.503 24   143.32
      24 143.32
      24 143.32
15/12/2025 17:01:36.475 8   143.34
      8 143.34
      8 143.34
15/12/2025 17:01:29.019 34   143.38
      34 143.38
      34 143.38
15/12/2025 17:01:26.859 1   143.36
      1 143.36
      1 143.36
15/12/2025 17:00:53.541 14   143.36
      14 143.36
      14 143.36
15/12/2025 17:00:43.083 20   143.36
      20 143.36
      20 143.36
15/12/2025 17:00:34.118 1   143.40
      1 143.40
      1 143.40
15/12/2025 16:59:55.902 3   143.36
      3 143.36
      3 143.36
15/12/2025 16:59:53.682 24   143.38
      24 143.38
      24 143.38
15/12/2025 16:59:39.796 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:59:12.233 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:58:59.654 3   143.32
      3 143.32
      3 143.32
15/12/2025 16:58:51.801 4   143.34
      4 143.34
      4 143.34
15/12/2025 16:58:29.926 10   143.34
      10 143.34
      10 143.34
15/12/2025 16:58:18.796 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:58:06.321 16   143.32
      16 143.32
      16 143.32
15/12/2025 16:57:59.175 6   143.34
      6 143.34
      6 143.34
15/12/2025 16:57:52.536 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:57:39.150 2   143.34
      2 143.34
      2 143.34
15/12/2025 16:57:38.281 330   143.36
      330 143.36
      330 143.36
15/12/2025 16:57:30.530 43   143.36
      43 143.36
      43 143.36
15/12/2025 16:57:18.592 7   143.40
      7 143.40
      7 143.40
15/12/2025 16:56:44.192 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:56:20.488 34   143.38
      34 143.38
      34 143.38
15/12/2025 16:56:09.984 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:56:06.558 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:55:56.605 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:55:38.599 9   143.36
      9 143.36
      9 143.36
15/12/2025 16:55:29.953 3   143.34
      3 143.34
      1 143.34
      2 143.34
15/12/2025 16:55:18.573 7   143.36
      7 143.36
      7 143.36
15/12/2025 16:55:18.086 2   143.36
      2 143.36
      2 143.36
15/12/2025 16:54:43.764 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:54:22.544 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:53:32.452 100   143.36
      100 143.36
      100 143.36
15/12/2025 16:53:26.919 70   143.34
      70 143.34
      70 143.34
15/12/2025 16:52:58.299 1   143.44
      1 143.44
      1 143.44
15/12/2025 16:52:07.883 1   143.54
      1 143.54
      1 143.54
15/12/2025 16:51:56.608 5   143.52
      5 143.52
      5 143.52
15/12/2025 16:51:19.944 2   143.52
      2 143.52
      2 143.52
15/12/2025 16:51:19.385 3 483   143.52
      3 483 143.52
      3 483 143.52
15/12/2025 16:51:07.441 42   143.48
      42 143.48
      42 143.48
15/12/2025 16:51:04.780 7   143.50
      7 143.50
      7 143.50
15/12/2025 16:50:57.191 3   143.52
      3 143.52
      3 143.52
15/12/2025 16:50:49.661 1   143.50
      1 143.50
      1 143.50
15/12/2025 16:50:32.752 3   143.54
      3 143.54
      3 143.54
15/12/2025 16:50:23.879 4   143.54
      4 143.54
      4 143.54
15/12/2025 16:50:20.001 345   143.52
      345 143.52
      345 143.52
15/12/2025 16:49:53.535 42   143.54
      42 143.54
      42 143.54
15/12/2025 16:49:10.442 5   143.46
      5 143.46
      5 143.46
15/12/2025 16:48:58.626 2   143.46
      2 143.46
      2 143.46
15/12/2025 16:48:51.078 1   143.48
      1 143.48
      1 143.48
15/12/2025 16:48:30.586 69   143.50
      69 143.50
      69 143.50
15/12/2025 16:48:01.659 7   143.50
      7 143.50
      7 143.50
15/12/2025 16:47:59.647 3   143.50
      3 143.50
      3 143.50
15/12/2025 16:47:43.254 3   143.50
      3 143.50
      3 143.50
15/12/2025 16:47:19.221 12   143.54
      12 143.54
      12 143.54
15/12/2025 16:46:33.710 4   143.52
      4 143.52
      4 143.52
15/12/2025 16:46:18.396 2   143.54
      2 143.54
      2 143.54
15/12/2025 16:46:08.486 12   143.54
      12 143.54
      12 143.54
15/12/2025 16:45:59.589 6   143.52
      6 143.52
      6 143.52
15/12/2025 16:45:47.600 14   143.50
      14 143.50
      14 143.50
15/12/2025 16:44:57.546 4   143.48
      4 143.48
      4 143.48
15/12/2025 16:44:33.718 100   143.44
      100 143.44
      100 143.44
15/12/2025 16:43:45.668 70   143.36
      70 143.36
      70 143.36
15/12/2025 16:43:38.859 200   143.36
      200 143.36
      200 143.36
15/12/2025 16:43:31.388 2   143.40
      2 143.40
      2 143.40
15/12/2025 16:43:12.964 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:42:59.232 60   143.36
      60 143.36
      60 143.36
15/12/2025 16:42:52.469 7   143.36
      7 143.36
      7 143.36
15/12/2025 16:42:52.083 6   143.36
      6 143.36
      6 143.36
15/12/2025 16:42:12.377 75   143.36
      75 143.36
      75 143.36
15/12/2025 16:41:53.431 10   143.36
      10 143.36
      10 143.36
15/12/2025 16:41:20.589 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:41:15.946 35   143.32
      35 143.32
      35 143.32
15/12/2025 16:40:31.246 7   143.20
      7 143.20
      7 143.20
15/12/2025 16:40:19.045 13   143.24
      13 143.24
      13 143.24
15/12/2025 16:40:05.514 1   143.28
      1 143.28
      1 143.28
15/12/2025 16:39:11.395 14   143.32
      14 143.32
      14 143.32
15/12/2025 16:38:37.353 6   143.36
      6 143.36
      6 143.36
15/12/2025 16:38:32.034 2   143.38
      2 143.38
      2 143.38
15/12/2025 16:38:15.726 4   143.36
      4 143.36
      4 143.36
15/12/2025 16:38:05.991 16   143.38
      16 143.38
      16 143.38
15/12/2025 16:38:03.551 11   143.38
      11 143.38
      11 143.38
15/12/2025 16:37:47.508 1   143.28
      1 143.28
      1 143.28
15/12/2025 16:36:46.679 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:36:22.428 10   143.34
      10 143.34
      10 143.34
15/12/2025 16:36:21.381 7   143.34
      7 143.34
      7 143.34
15/12/2025 16:36:20.951 18   143.34
      18 143.34
      18 143.34
15/12/2025 16:36:09.318 2   143.34
      2 143.34
      2 143.34
15/12/2025 16:35:49.778 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:35:38.133 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:35:06.457 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:34:22.267 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:34:17.079 33   143.38
      33 143.38
      33 143.38
15/12/2025 16:33:54.354 30   143.38
      30 143.38
      30 143.38
15/12/2025 16:33:11.146 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:33:10.174 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:33:01.238 50   143.28
      50 143.28
      50 143.28
15/12/2025 16:32:31.177 4   143.34
      4 143.34
      4 143.34
15/12/2025 16:32:01.306 4   143.30
      4 143.30
      4 143.30
15/12/2025 16:31:59.383 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:31:59.285 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:31:28.992 3   143.26
      3 143.26
      3 143.26
15/12/2025 16:31:17.823 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:31:17.020 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:31:09.380 6   143.24
      6 143.24
      6 143.24
15/12/2025 16:30:44.498 11   143.22
      11 143.22
      11 143.22
15/12/2025 16:30:42.374 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:30:41.621 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:30:23.789 4   143.22
      4 143.22
      4 143.22
15/12/2025 16:30:19.561 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:30:08.018 2   143.16
      2 143.16
      2 143.16
15/12/2025 16:30:05.508 5   143.16
      5 143.16
      5 143.16
15/12/2025 16:29:49.080 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:29:48.882 2   143.16
      2 143.16
      2 143.16
15/12/2025 16:29:40.829 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:29:15.873 2   143.10
      2 143.10
      2 143.10
15/12/2025 16:28:35.807 1   143.18
      1 143.18
      1 143.18
15/12/2025 16:27:34.723 1   143.16
      1 143.16
      1 143.16
15/12/2025 16:27:11.379 1   143.12
      1 143.12
      1 143.12
15/12/2025 16:27:06.515 1   143.12
      1 143.12
      1 143.12
15/12/2025 16:27:06.001 7   143.12
      7 143.12
      7 143.12
15/12/2025 16:27:05.430 4   143.14
      4 143.14
      4 143.14
15/12/2025 16:26:49.075 30   143.12
      30 143.12
      30 143.12
15/12/2025 16:26:36.567 1   143.08
      1 143.08
      1 143.08
15/12/2025 16:26:21.958 3   143.10
      3 143.10
      3 143.10
15/12/2025 16:26:14.028 3   143.08
      3 143.08
      3 143.08
15/12/2025 16:25:52.822 2   143.10
      2 143.10
      2 143.10
15/12/2025 16:25:42.722 9   143.10
      9 143.10
      9 143.10
15/12/2025 16:25:35.525 29   143.10
      19 143.10
      29 143.10
      10 143.10
15/12/2025 16:25:27.499 15   143.14
      15 143.14
      15 143.14
15/12/2025 16:25:23.305 14   143.14
      14 143.14
      14 143.14
15/12/2025 16:25:18.987 5   143.16
      5 143.16
      5 143.16
15/12/2025 16:24:42.960 3   143.16
      3 143.16
      3 143.16
15/12/2025 16:24:30.833 1   143.20
      1 143.20
      1 143.20
15/12/2025 16:24:26.276 20   143.20
      20 143.20
      20 143.20
15/12/2025 16:24:13.250 34   143.20
      7 143.20
      26 143.20
      34 143.20
      1 143.20
15/12/2025 16:24:11.817 1   143.24
      1 143.24
      1 143.24
15/12/2025 16:23:56.305 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:23:43.271 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:23:11.162 3   143.30
      3 143.30
      3 143.30
15/12/2025 16:23:00.289 28   143.28
      28 143.28
      28 143.28
15/12/2025 16:22:42.002 5   143.26
      5 143.26
      5 143.26
15/12/2025 16:22:33.873 5   143.30
      5 143.30
      5 143.30
15/12/2025 16:22:32.917 1   143.30
      1 143.30
      1 143.30
15/12/2025 16:22:31.737 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:22:30.500 5   143.30
      5 143.30
      5 143.30
15/12/2025 16:22:20.333 14   143.28
      14 143.28
      14 143.28
15/12/2025 16:22:17.990 35   143.28
      35 143.28
      35 143.28
15/12/2025 16:21:51.971 246   143.36
      246 143.36
      246 143.36
15/12/2025 16:21:38.162 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:21:31.926 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:21:01.332 3   143.40
      3 143.40
      3 143.40
15/12/2025 16:20:54.872 10   143.40
      10 143.40
      10 143.40
15/12/2025 16:20:47.345 2   143.42
      2 143.42
      2 143.42
15/12/2025 16:20:26.485 7   143.40
      7 143.40
      7 143.40
15/12/2025 16:20:20.203 1   143.44
      1 143.44
      1 143.44
15/12/2025 16:19:42.243 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:19:10.181 2   143.30
      2 143.30
      2 143.30
15/12/2025 16:19:00.797 6   143.28
      6 143.28
      6 143.28
15/12/2025 16:18:29.371 1   143.32
      1 143.32
      1 143.32
15/12/2025 16:18:11.656 2   143.32
      2 143.32
      2 143.32
15/12/2025 16:18:01.142 123   143.34
      123 143.34
      123 143.34
15/12/2025 16:17:41.836 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:17:40.249 1   143.36
      1 143.36
      1 143.36
15/12/2025 16:17:20.688 12   143.34
      12 143.34
      12 143.34
15/12/2025 16:17:19.527 3   143.32
      3 143.32
      3 143.32
15/12/2025 16:17:07.279 11   143.34
      11 143.34
      11 143.34
15/12/2025 16:16:23.641 41   143.34
      41 143.34
      41 143.34
15/12/2025 16:16:18.975 34   143.32
      34 143.32
      34 143.32
15/12/2025 16:16:14.284 27   143.30
      13 143.30
      27 143.30
      14 143.30
15/12/2025 16:15:54.043 1   143.34
      1 143.34
      1 143.34
15/12/2025 16:15:42.940 3   143.36
      3 143.36
      3 143.36
15/12/2025 16:15:16.028 23   143.34
      23 143.34
      23 143.34
15/12/2025 16:14:56.198 3   143.42
      3 143.42
      3 143.42
15/12/2025 16:14:51.018 8   143.42
      8 143.42
      8 143.42
15/12/2025 16:14:42.315 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:14:15.388 28   143.42
      28 143.42
      28 143.42
15/12/2025 16:14:04.850 1   143.42
      1 143.42
      1 143.42
15/12/2025 16:14:03.937 4   143.44
      4 143.44
      4 143.44
15/12/2025 16:13:02.529 1   143.40
      1 143.40
      1 143.40
15/12/2025 16:13:02.459 6   143.40
      6 143.40
      6 143.40
15/12/2025 16:11:33.145 21   143.40
      21 143.40
      21 143.40
15/12/2025 16:11:30.738 1   143.38
      1 143.38
      1 143.38
15/12/2025 16:11:23.887 35   143.36
      35 143.36
      35 143.36
15/12/2025 16:11:01.453 50   143.40
      50 143.40
      50 143.40
15/12/2025 16:10:15.889 7   143.48
      7 143.48
      7 143.48
15/12/2025 16:09:36.037 4   143.48
      4 143.48
      4 143.48
15/12/2025 16:09:21.192 397   143.46
      397 143.46
      397 143.46
15/12/2025 16:09:18.861 1   143.46
      1 143.46
      1 143.46
15/12/2025 16:09:08.437 9   143.46
      9 143.46
      9 143.46
15/12/2025 16:09:01.290 1   143.46
      1 143.46
      1 143.46
15/12/2025 16:08:59.390 4   143.44
      4 143.44
      4 143.44
15/12/2025 16:08:54.465 947   143.48
      947 143.48
      947 143.48
15/12/2025 16:08:51.031 6   143.50
      6 143.50
      6 143.50
15/12/2025 16:08:41.573 1   143.50
      1 143.50
      1 143.50
15/12/2025 16:08:38.057 4   143.52
      4 143.52
      4 143.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM