Tradegate Exchange

Vanguard FTSE All-World U.ETF

421

316

125.10

Date	Time	Volume	Order Volume	Price
09/05/2025	10:02:06.851	3		125.10
			3	125.10
			3	125.10
09/05/2025	10:01:32.433	2		125.16
			2	125.16
			2	125.16
09/05/2025	10:00:52.783	15		125.16
			15	125.16
			15	125.16
09/05/2025	09:57:59.294	2		125.20
			2	125.20
			2	125.20
09/05/2025	09:57:09.695	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:56:55.309	7		125.18
			7	125.18
			7	125.18
09/05/2025	09:56:30.807	10		125.20
			10	125.20
			10	125.20
09/05/2025	09:55:26.950	3		125.20
			3	125.20
			3	125.20
09/05/2025	09:55:07.422	8		125.20
			8	125.20
			8	125.20
09/05/2025	09:54:37.633	20		125.20
			20	125.20
			20	125.20
09/05/2025	09:54:21.342	2		125.24
			2	125.24
			2	125.24
09/05/2025	09:54:11.375	2		125.22
			2	125.22
			2	125.22
09/05/2025	09:53:28.292	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:52:44.721	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:52:02.765	7		125.26
			7	125.26
			7	125.26
09/05/2025	09:51:55.422	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:51:55.222	10		125.26
			10	125.26
			10	125.26
09/05/2025	09:51:26.299	1		125.28
			1	125.28
			1	125.28
09/05/2025	09:51:01.439	40		125.28
			40	125.28
			40	125.28
09/05/2025	09:50:44.538	425		125.30
			425	125.30
			425	125.30
09/05/2025	09:50:34.152	5		125.30
			5	125.30
			5	125.30
09/05/2025	09:50:19.847	163		125.32
			163	125.32
			163	125.32
09/05/2025	09:50:05.503	47		125.30
			47	125.30
			47	125.30
09/05/2025	09:47:40.788	25		125.30
			25	125.30
			25	125.30
09/05/2025	09:44:12.103	2		125.26
			2	125.26
			2	125.26
09/05/2025	09:42:39.076	200		125.26
			200	125.26
			200	125.26
09/05/2025	09:41:23.121	3		125.22
			3	125.22
			3	125.22
09/05/2025	09:41:15.774	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:40:15.913	8		125.24
			8	125.24
			8	125.24
09/05/2025	09:37:52.135	10		125.24
			10	125.24
			10	125.24
09/05/2025	09:35:43.859	4		125.26
			4	125.26
			4	125.26
09/05/2025	09:31:40.468	3		125.20
			3	125.20
			3	125.20
09/05/2025	09:31:33.130	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:31:22.365	16		125.20
			16	125.20
			16	125.20
09/05/2025	09:31:17.908	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:31:16.986	200		125.22
			200	125.22
			200	125.22
09/05/2025	09:30:32.912	3		125.24
			3	125.24
			3	125.24
09/05/2025	09:30:15.375	159		125.24
			159	125.24
			159	125.24
09/05/2025	09:30:14.054	39		125.24
			39	125.24
			39	125.24
09/05/2025	09:30:11.709	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:30:00.657	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:29:52.740	50		125.20
			50	125.20
			50	125.20
09/05/2025	09:28:51.351	3		125.18
			3	125.18
			3	125.18
09/05/2025	09:27:07.510	2		125.16
			2	125.16
			2	125.16
09/05/2025	09:26:48.269	9		125.16
			9	125.16
			9	125.16
09/05/2025	09:25:24.618	200		125.14
			200	125.14
			200	125.14
09/05/2025	09:22:35.368	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:22:34.359	3		125.12
			3	125.12
			3	125.12
09/05/2025	09:22:30.540	136		125.14
			136	125.14
			136	125.14
09/05/2025	09:22:23.790	4		125.16
			4	125.16
			4	125.16
09/05/2025	09:22:22.578	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:17.952	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:22:12.157	8		125.16
			8	125.16
			8	125.16
09/05/2025	09:22:06.784	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:06.584	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:05.076	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:22:04.170	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:21:54.494	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:21:49.484	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:48.982	8		125.12
			8	125.12
			8	125.12
09/05/2025	09:21:43.951	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:21:43.246	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:42.335	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:41.132	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:38.517	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:38.218	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:16.384	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:15.985	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:09.546	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:09.042	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:21:05.753	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:21:05.724	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:21:01.900	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:52.321	15		125.14
			15	125.14
			15	125.14
09/05/2025	09:20:47.517	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:45.268	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:41.653	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:38.933	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:36.519	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:20:24.501	20		125.14
			20	125.14
			20	125.14
09/05/2025	09:20:16.704	4		125.12
			4	125.12
			4	125.12
09/05/2025	09:20:16.101	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:20:09.959	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:03.418	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:20:02.917	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:21.273	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:19:09.607	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:06.390	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:19:01.205	30		125.12
			30	125.12
			30	125.12
09/05/2025	09:18:55.104	4		125.10
			4	125.10
			4	125.10
09/05/2025	09:18:51.474	3		125.10
			3	125.10
			3	125.10
09/05/2025	09:18:45.865	200		125.12
			200	125.12
			200	125.12
09/05/2025	09:18:37.420	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:18:34.300	1		125.10
			1	125.10
			1	125.10
09/05/2025	09:18:15.181	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:18:08.144	5		125.14
			5	125.14
			5	125.14
09/05/2025	09:17:52.168	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:45.904	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:41.280	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:17:39.981	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:17:39.771	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:38.866	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:35.246	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:34.242	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:24.481	7		125.12
			7	125.12
			7	125.12
09/05/2025	09:17:21.117	59		125.14
			59	125.14
			59	125.14
09/05/2025	09:17:15.525	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:17:14.687	21		125.14
			1	125.14
			1	125.14
			15	125.14
			16	125.14
			5	125.14
			1	125.14
			1	125.14
			1	125.14
			1	125.14
09/05/2025	09:16:14.363	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:11.853	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:08.834	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:08.633	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:16:05.018	1		125.12
			1	125.12
			1	125.12
09/05/2025	09:15:55.150	6		125.12
			6	125.12
			6	125.12
09/05/2025	09:15:54.150	3		125.14
			3	125.14
			3	125.14
09/05/2025	09:15:53.763	17		125.12
			17	125.12
			17	125.12
09/05/2025	09:15:37.438	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:36.230	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:31.901	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:21.233	2		125.14
			2	125.14
			2	125.14
09/05/2025	09:15:13.181	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:11.672	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:15:09.351	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:06.635	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:06.435	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:15:05.829	4		125.14
			4	125.14
			4	125.14
09/05/2025	09:15:03.513	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:59.538	5		125.14
			5	125.14
			5	125.14
09/05/2025	09:14:43.193	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:39.374	8		125.14
			8	125.14
			8	125.14
09/05/2025	09:14:36.095	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:36.054	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:14:26.799	5		125.12
			5	125.12
			5	125.12
09/05/2025	09:14:12.817	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:14:12.409	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:14:03.667	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:42.442	11		125.16
			11	125.16
			11	125.16
09/05/2025	09:13:41.844	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:40.935	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:37.614	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:34.603	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:33.582	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:32.370	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:32.169	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:12.738	1		125.20
			1	125.20
			1	125.20
09/05/2025	09:13:07.703	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:13:05.992	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:13:04.786	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:13:03.780	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:13:02.975	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:13:02.679	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:12:57.960	6		125.20
			6	125.20
			6	125.20
09/05/2025	09:12:40.440	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:12:39.934	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:12:38.022	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:12:34.007	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:12:25.858	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:12:13.588	4		125.22
			4	125.22
			4	125.22
09/05/2025	09:12:10.160	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:12:06.239	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:11:54.667	4		125.22
			4	125.22
			4	125.22
09/05/2025	09:11:40.592	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:11:36.569	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:11:34.156	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:11:28.999	3		125.22
			3	125.22
			3	125.22
09/05/2025	09:11:24.738	8		125.24
			8	125.24
			8	125.24
09/05/2025	09:11:19.367	15		125.24
			15	125.24
			15	125.24
09/05/2025	09:11:13.718	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:11:06.979	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:10:52.336	421		125.24
			421	125.24
			421	125.24
09/05/2025	09:10:44.032	11		125.24
			11	125.24
			11	125.24
09/05/2025	09:10:41.918	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:39.718	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:39.003	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:37.491	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:36.188	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:34.478	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:10:14.850	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:10:14.147	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:10:13.653	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:10:12.234	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:10:08.412	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:08.210	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:05.699	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:10:02.181	4		125.26
			4	125.26
			4	125.26
09/05/2025	09:10:01.277	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:09:59.070	6		125.22
			6	125.22
			6	125.22
09/05/2025	09:09:57.817	600		125.24
			600	125.24
			600	125.24
09/05/2025	09:09:56.024	25		125.24
			25	125.24
			25	125.24
09/05/2025	09:09:50.315	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:09:49.413	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:09:43.678	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:09:40.758	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:09:24.761	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:09:14.710	9		125.22
			9	125.22
			9	125.22
09/05/2025	09:09:11.997	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:09:11.297	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:41.716	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:37.590	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:37.192	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:34.987	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:34.883	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:33.966	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:33.885	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:16.858	798		125.24
			798	125.24
			798	125.24
09/05/2025	09:08:13.842	1		125.26
			1	125.26
			1	125.26
09/05/2025	09:08:09.309	3		125.26
			3	125.26
			3	125.26
09/05/2025	09:08:06.290	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:08:04.894	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:47.176	14		125.20
			14	125.20
			14	125.20
09/05/2025	09:07:45.549	200		125.24
			200	125.24
			200	125.24
09/05/2025	09:07:44.465	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:41.950	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:40.951	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:40.536	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:36.317	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:35.714	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:35.317	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:32.692	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:17.092	1		125.20
			1	125.20
			1	125.20
09/05/2025	09:07:16.289	1		125.20
			1	125.20
			1	125.20
09/05/2025	09:07:09.753	1		125.22
			1	125.22
			1	125.22
09/05/2025	09:07:07.344	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:05.429	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:04.852	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:04.828	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:07:03.317	4		125.24
			4	125.24
			4	125.24
09/05/2025	09:07:02.724	4		125.22
			4	125.22
			4	125.22
09/05/2025	09:07:02.613	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:06:44.902	10		125.22
			10	125.22
			10	125.22
09/05/2025	09:06:42.291	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:06:39.572	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:06:36.053	1		125.24
			1	125.24
			1	125.24
09/05/2025	09:06:35.149	1		125.20
			1	125.20
			1	125.20
09/05/2025	09:06:32.730	1		125.20
			1	125.20
			1	125.20
09/05/2025	09:06:16.296	40		125.18
			40	125.18
			40	125.18
09/05/2025	09:06:16.036	13		125.16
			13	125.16
			13	125.16
09/05/2025	09:06:12.805	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:06:11.398	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:06:10.290	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:06:07.175	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:06:05.874	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:06:05.371	1		125.18
			1	125.18
			1	125.18
09/05/2025	09:05:43.161	9		125.16
			9	125.16
			9	125.16
09/05/2025	09:05:42.637	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:41.926	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:41.238	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:39.312	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:38.705	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:38.111	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:35.595	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:05:34.686	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:05:34.390	12		125.14
			12	125.14
			12	125.14
09/05/2025	09:05:26.636	41		125.12
			41	125.12
			41	125.12
09/05/2025	09:05:12.253	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:10.643	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:08.228	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:07.526	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:05:03.000	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:04:39.452	1		125.14
			1	125.14
			1	125.14
09/05/2025	09:04:35.584	15		125.16
			15	125.16
			15	125.16
09/05/2025	09:04:35.530	1		125.16
			1	125.16
			1	125.16
09/05/2025	09:04:27.065	331		125.18
			1	125.18
			1	125.18
			2	125.18
			10	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			40	125.18
			35	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			100	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			15	125.18
			313	125.18
			3	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			2	125.18
			1	125.18
			3	125.18
			2	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			4	125.18
			1	125.18
			2	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			12	125.18
			1	125.18
			1	125.18
			1	125.18
			1	125.18
			80	125.18
09/05/2025	08:46:28.902	104		125.30
			100	125.30
			99	125.30
			5	125.30
			4	125.30
09/05/2025	08:43:23.417	1		125.28
			1	125.28
			1	125.28
09/05/2025	08:42:54.786	8		125.26
			8	125.26
			6	125.26
			2	125.26
09/05/2025	08:40:25.299	6		125.24
			1	125.24
			6	125.24
			4	125.24
			1	125.24
09/05/2025	08:39:05.018	15		125.26
			1	125.26
			12	125.26
			2	125.26
			15	125.26
09/05/2025	08:37:47.408	3		124.94
			3	124.94
			3	124.94
09/05/2025	08:37:25.387	9		125.22
			1	125.22
			5	125.22
			9	125.22
			1	125.22
			2	125.22
09/05/2025	08:33:16.103	46		125.26
			1	125.26
			24	125.26
			1	125.26
			16	125.26
			43	125.26
			3	125.26
			3	125.26
			1	125.26
09/05/2025	08:28:50.356	1		125.44
			1	125.44
			1	125.44
09/05/2025	08:27:41.924	195		125.42
			2	125.42
			75	125.42
			39	125.42
			195	125.42
			3	125.42
			1	125.42
			1	125.42
			64	125.42
			10	125.42
09/05/2025	08:20:16.140	1 000		125.28
			1 000	125.28
			1 000	125.28
09/05/2025	08:19:20.340	1 000		125.26
			1 000	125.26
			1 000	125.26
09/05/2025	08:19:08.675	2		125.28
			2	125.28
			2	125.28
09/05/2025	08:18:24.615	1 000		125.24
			1 000	125.24
			1 000	125.24
09/05/2025	08:15:08.500	18		125.22
			18	125.22
			18	125.22
09/05/2025	08:14:33.201	7		125.24
			7	125.24
			7	125.24
09/05/2025	08:13:28.291	3		124.94
			3	124.94
			3	124.94
09/05/2025	08:12:56.489	3		125.26
			3	125.26
			3	125.26
09/05/2025	08:12:54.481	1		125.28
			1	125.28
			1	125.28
09/05/2025	08:09:26.196	12		125.32
			12	125.32
			12	125.32
09/05/2025	08:08:42.487	1		125.32
			1	125.32
			1	125.32
09/05/2025	08:07:12.720	1		125.36
			1	125.36
			1	125.36
09/05/2025	08:06:00.561	4		125.06
			4	125.06
			4	125.06
09/05/2025	08:05:40.735	1		125.38
			1	125.38
			1	125.38
09/05/2025	08:05:23.758	1		125.36
			1	125.36
			1	125.36
09/05/2025	08:05:11.696	3		125.36
			3	125.36
			3	125.36
09/05/2025	08:04:55.417	1		125.34
			1	125.34
			1	125.34
09/05/2025	08:04:34.061	1		125.36
			1	125.36
			1	125.36
09/05/2025	08:03:15.163	15		125.36
			15	125.36
			15	125.36
09/05/2025	08:03:05.449	35		125.36
			35	125.36
			35	125.36
09/05/2025	08:02:51.513	1		125.36
			1	125.36
			1	125.36
09/05/2025	08:02:37.298	12		125.36
			12	125.36
			12	125.36
09/05/2025	08:01:16.267	67		125.06
			67	125.06
			67	125.06
09/05/2025	08:00:56.888	1		125.34
			1	125.34
			1	125.34
09/05/2025	08:00:48.783	406		125.36
			247	125.36
			119	125.36
			39	125.36
			399	125.36
			6	125.36
			1	125.36
			1	125.36
09/05/2025	07:57:48.675	1 000		125.36
			1 000	125.36
			1 000	125.36
09/05/2025	07:57:31.415	10		125.38
			10	125.38
			10	125.38
09/05/2025	07:56:03.987	119		125.44
			119	125.44
			119	125.44
09/05/2025	07:55:01.238	120		125.42
			120	125.42
			120	125.42
09/05/2025	07:53:47.972	32		125.42
			32	125.42
			32	125.42
09/05/2025	07:53:25.198	131		125.44
			131	125.44
			131	125.44
09/05/2025	07:52:00.213	1		125.42
			1	125.42
			1	125.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.1281 / Ask: 96.1559
Volume: 8 285
-0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:02:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice