Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
1053
191,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:13:57,636 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 11.08.2025 | 16:13:36,158 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 11.08.2025 | 16:13:31,466 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 11.08.2025 | 16:13:16,673 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 11.08.2025 | 16:13:15,163 | 22 | 190,70 | |
| 22 | 190,70 | |||
| 22 | 190,70 | |||
| 11.08.2025 | 16:12:44,589 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 11.08.2025 | 16:11:46,814 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 11.08.2025 | 16:11:17,950 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 11.08.2025 | 16:09:13,177 | 6 | 190,64 | |
| 6 | 190,64 | |||
| 6 | 190,64 | |||
| 11.08.2025 | 16:09:11,263 | 38 | 190,64 | |
| 38 | 190,64 | |||
| 38 | 190,64 | |||
| 11.08.2025 | 16:09:01,210 | 18 | 190,62 | |
| 18 | 190,62 | |||
| 18 | 190,62 | |||
| 11.08.2025 | 16:08:18,698 | 4 | 190,50 | |
| 4 | 190,50 | |||
| 4 | 190,50 | |||
| 11.08.2025 | 16:08:16,935 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 11.08.2025 | 16:08:13,155 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 11.08.2025 | 16:07:52,024 | 7 | 190,46 | |
| 7 | 190,46 | |||
| 7 | 190,46 | |||
| 11.08.2025 | 16:06:26,429 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 11.08.2025 | 16:06:02,881 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 11.08.2025 | 16:05:49,698 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 11.08.2025 | 16:05:42,924 | 5 | 190,52 | |
| 5 | 190,52 | |||
| 5 | 190,52 | |||
| 11.08.2025 | 16:05:27,960 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 11.08.2025 | 16:05:27,361 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 11.08.2025 | 16:05:25,485 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 11.08.2025 | 16:05:21,836 | 72 | 190,54 | |
| 72 | 190,54 | |||
| 72 | 190,54 | |||
| 11.08.2025 | 16:05:18,609 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 11.08.2025 | 16:05:15,320 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 11.08.2025 | 16:05:10,651 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 11.08.2025 | 16:05:09,242 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 11.08.2025 | 16:04:55,155 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 11.08.2025 | 16:04:23,566 | 16 | 190,38 | |
| 16 | 190,38 | |||
| 16 | 190,38 | |||
| 11.08.2025 | 16:04:03,808 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 11.08.2025 | 16:03:15,291 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 11.08.2025 | 16:01:54,630 | 26 | 190,22 | |
| 26 | 190,22 | |||
| 26 | 190,22 | |||
| 11.08.2025 | 16:00:50,150 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 11.08.2025 | 16:00:47,609 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 11.08.2025 | 16:00:00,628 | 7 | 190,24 | |
| 7 | 190,24 | |||
| 7 | 190,24 | |||
| 11.08.2025 | 15:59:52,681 | 41 | 190,20 | |
| 41 | 190,20 | |||
| 41 | 190,20 | |||
| 11.08.2025 | 15:59:51,474 | 40 | 190,22 | |
| 40 | 190,22 | |||
| 40 | 190,22 | |||
| 11.08.2025 | 15:59:27,258 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 11.08.2025 | 15:59:10,300 | 40 | 190,20 | |
| 40 | 190,20 | |||
| 40 | 190,20 | |||
| 11.08.2025 | 15:59:09,204 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 11.08.2025 | 15:58:40,530 | 20 | 190,14 | |
| 20 | 190,14 | |||
| 20 | 190,14 | |||
| 11.08.2025 | 15:58:12,822 | 30 | 190,08 | |
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 11.08.2025 | 15:57:48,831 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 11.08.2025 | 15:57:43,498 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 11.08.2025 | 15:57:37,870 | 22 | 190,24 | |
| 22 | 190,24 | |||
| 22 | 190,24 | |||
| 11.08.2025 | 15:57:36,420 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 11.08.2025 | 15:56:09,406 | 105 | 190,18 | |
| 105 | 190,18 | |||
| 105 | 190,18 | |||
| 11.08.2025 | 15:56:09,325 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 11.08.2025 | 15:56:01,373 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 11.08.2025 | 15:55:56,020 | 30 | 190,16 | |
| 30 | 190,16 | |||
| 30 | 190,16 | |||
| 11.08.2025 | 15:55:18,319 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 11.08.2025 | 15:55:15,122 | 60 | 189,98 | |
| 60 | 189,98 | |||
| 60 | 189,98 | |||
| 11.08.2025 | 15:54:35,570 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 11.08.2025 | 15:54:31,296 | 89 | 189,82 | |
| 89 | 189,82 | |||
| 89 | 189,82 | |||
| 11.08.2025 | 15:54:30,240 | 15 | 189,88 | |
| 15 | 189,88 | |||
| 15 | 189,88 | |||
| 11.08.2025 | 15:50:58,496 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 11.08.2025 | 15:50:57,943 | 20 | 189,78 | |
| 20 | 189,78 | |||
| 20 | 189,78 | |||
| 11.08.2025 | 15:50:47,445 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 11.08.2025 | 15:50:42,081 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 11.08.2025 | 15:50:36,341 | 11 | 189,94 | |
| 11 | 189,94 | |||
| 11 | 189,94 | |||
| 11.08.2025 | 15:50:36,240 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 11.08.2025 | 15:49:59,742 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 11.08.2025 | 15:49:53,607 | 52 | 190,14 | |
| 52 | 190,14 | |||
| 52 | 190,14 | |||
| 11.08.2025 | 15:49:46,170 | 2 | 190,12 | |
| 2 | 190,12 | |||
| 2 | 190,12 | |||
| 11.08.2025 | 15:49:41,244 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 11.08.2025 | 15:49:25,707 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 11.08.2025 | 15:49:18,075 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 11.08.2025 | 15:49:00,054 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 11.08.2025 | 15:48:52,407 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 11.08.2025 | 15:48:02,360 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 11.08.2025 | 15:47:32,086 | 383 | 189,96 | |
| 15 | 189,96 | |||
| 138 | 189,96 | |||
| 18 | 189,96 | |||
| 383 | 189,96 | |||
| 10 | 189,96 | |||
| 25 | 189,96 | |||
| 4 | 189,96 | |||
| 27 | 189,96 | |||
| 10 | 189,96 | |||
| 20 | 189,96 | |||
| 51 | 189,96 | |||
| 65 | 189,96 | |||
| 11.08.2025 | 15:47:31,811 | 563 | 190,00 | |
| 563 | 190,00 | |||
| 250 | 190,00 | |||
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 20 | 190,00 | |||
| 85 | 190,00 | |||
| 52 | 190,00 | |||
| 3 | 190,00 | |||
| 6 | 190,00 | |||
| 10 | 190,00 | |||
| 7 | 190,00 | |||
| 41 | 190,00 | |||
| 5 | 190,00 | |||
| 8 | 190,00 | |||
| 2 | 190,00 | |||
| 10 | 190,00 | |||
| 7 | 190,00 | |||
| 5 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 11.08.2025 | 15:47:02,957 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 11.08.2025 | 15:47:02,834 | 4 | 190,12 | |
| 4 | 190,12 | |||
| 4 | 190,12 | |||
| 11.08.2025 | 15:46:51,665 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 11.08.2025 | 15:46:31,761 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 11.08.2025 | 15:46:28,116 | 31 | 190,16 | |
| 31 | 190,16 | |||
| 31 | 190,16 | |||
| 11.08.2025 | 15:46:08,056 | 52 | 190,22 | |
| 52 | 190,22 | |||
| 52 | 190,22 | |||
| 11.08.2025 | 15:45:51,790 | 20 | 190,26 | |
| 20 | 190,26 | |||
| 20 | 190,26 | |||
| 11.08.2025 | 15:45:18,164 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 11.08.2025 | 15:44:49,132 | 65 | 190,60 | |
| 65 | 190,60 | |||
| 65 | 190,60 | |||
| 11.08.2025 | 15:43:23,314 | 6 | 190,84 | |
| 6 | 190,84 | |||
| 6 | 190,84 | |||
| 11.08.2025 | 15:43:17,080 | 526 | 190,82 | |
| 526 | 190,82 | |||
| 526 | 190,82 | |||
| 11.08.2025 | 15:42:45,050 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 11.08.2025 | 15:41:54,249 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 11.08.2025 | 15:41:17,645 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 11.08.2025 | 15:41:01,427 | 105 | 190,94 | |
| 105 | 190,94 | |||
| 105 | 190,94 | |||
| 11.08.2025 | 15:39:33,610 | 30 | 190,86 | |
| 30 | 190,86 | |||
| 30 | 190,86 | |||
| 11.08.2025 | 15:39:08,810 | 22 | 190,48 | |
| 22 | 190,48 | |||
| 22 | 190,48 | |||
| 11.08.2025 | 15:39:03,174 | 100 | 190,50 | |
| 100 | 190,50 | |||
| 100 | 190,50 | |||
| 11.08.2025 | 15:38:51,756 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 11.08.2025 | 15:38:49,156 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 11.08.2025 | 15:38:40,095 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 11.08.2025 | 15:38:30,003 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 11.08.2025 | 15:38:19,973 | 27 | 190,42 | |
| 27 | 190,42 | |||
| 27 | 190,42 | |||
| 11.08.2025 | 15:38:14,712 | 54 | 190,50 | |
| 10 | 190,50 | |||
| 54 | 190,50 | |||
| 26 | 190,50 | |||
| 8 | 190,50 | |||
| 10 | 190,50 | |||
| 11.08.2025 | 15:37:08,914 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 11.08.2025 | 15:37:04,792 | 40 | 190,56 | |
| 40 | 190,56 | |||
| 40 | 190,56 | |||
| 11.08.2025 | 15:36:56,207 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 11.08.2025 | 15:36:37,777 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 11.08.2025 | 15:36:15,621 | 100 | 191,10 | |
| 100 | 191,10 | |||
| 100 | 191,10 | |||
| 11.08.2025 | 15:34:35,147 | 37 | 191,06 | |
| 37 | 191,06 | |||
| 37 | 191,06 | |||
| 11.08.2025 | 15:34:23,394 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 11.08.2025 | 15:33:50,378 | 134 | 191,22 | |
| 134 | 191,22 | |||
| 134 | 191,22 | |||
| 11.08.2025 | 15:33:31,118 | 12 | 191,38 | |
| 12 | 191,38 | |||
| 12 | 191,38 | |||
| 11.08.2025 | 15:33:12,481 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 11.08.2025 | 15:32:49,163 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 11.08.2025 | 15:32:33,565 | 30 | 191,36 | |
| 30 | 191,36 | |||
| 30 | 191,36 | |||
| 11.08.2025 | 15:32:20,964 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 11.08.2025 | 15:28:30,616 | 28 | 190,96 | |
| 28 | 190,96 | |||
| 28 | 190,96 | |||
| 11.08.2025 | 15:28:04,388 | 500 | 190,96 | |
| 500 | 190,96 | |||
| 31 | 190,96 | |||
| 469 | 190,96 | |||
| 11.08.2025 | 15:28:04,307 | 11 | 190,96 | |
| 11 | 190,96 | |||
| 10 | 190,96 | |||
| 1 | 190,96 | |||
| 11.08.2025 | 15:27:50,799 | 40 | 191,22 | |
| 10 | 191,22 | |||
| 30 | 191,22 | |||
| 40 | 191,22 | |||
| 11.08.2025 | 15:27:50,671 | 30 | 191,22 | |
| 30 | 191,22 | |||
| 30 | 191,22 | |||
| 11.08.2025 | 15:27:50,550 | 55 | 191,50 | |
| 55 | 191,50 | |||
| 55 | 191,50 | |||
| 11.08.2025 | 15:27:46,351 | 200 | 191,80 | |
| 200 | 191,80 | |||
| 200 | 191,80 | |||
| 11.08.2025 | 15:25:54,097 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 | |||
| 11.08.2025 | 15:25:33,543 | 50 | 191,88 | |
| 50 | 191,88 | |||
| 50 | 191,88 | |||
| 11.08.2025 | 15:25:21,703 | 123 | 191,94 | |
| 123 | 191,94 | |||
| 64 | 191,94 | |||
| 59 | 191,94 | |||
| 11.08.2025 | 15:25:10,047 | 2 | 191,82 | |
| 2 | 191,82 | |||
| 2 | 191,82 | |||
| 11.08.2025 | 15:25:00,765 | 500 | 191,94 | |
| 50 | 191,94 | |||
| 500 | 191,94 | |||
| 86 | 191,94 | |||
| 63 | 191,94 | |||
| 69 | 191,94 | |||
| 49 | 191,94 | |||
| 49 | 191,94 | |||
| 86 | 191,94 | |||
| 48 | 191,94 | |||
| 11.08.2025 | 15:25:00,691 | 500 | 191,94 | |
| 49 | 191,94 | |||
| 500 | 191,94 | |||
| 106 | 191,94 | |||
| 95 | 191,94 | |||
| 49 | 191,94 | |||
| 201 | 191,94 | |||
| 11.08.2025 | 15:25:00,572 | 26 | 192,00 | |
| 26 | 192,00 | |||
| 26 | 192,00 | |||
| 11.08.2025 | 15:24:49,161 | 200 | 192,10 | |
| 200 | 192,10 | |||
| 200 | 192,10 | |||
| 11.08.2025 | 15:23:36,353 | 33 | 192,14 | |
| 33 | 192,14 | |||
| 33 | 192,14 | |||
| 11.08.2025 | 15:22:34,115 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 11.08.2025 | 15:21:42,102 | 18 | 192,04 | |
| 18 | 192,04 | |||
| 18 | 192,04 | |||
| 11.08.2025 | 15:21:13,651 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 11.08.2025 | 15:21:04,383 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 11.08.2025 | 15:17:43,516 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 11.08.2025 | 15:17:11,653 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 11.08.2025 | 15:16:36,835 | 40 | 192,02 | |
| 40 | 192,02 | |||
| 40 | 192,02 | |||
| 11.08.2025 | 15:16:13,308 | 37 | 192,14 | |
| 37 | 192,14 | |||
| 37 | 192,14 | |||
| 11.08.2025 | 15:14:37,541 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 11.08.2025 | 15:13:59,487 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 11.08.2025 | 15:12:46,829 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 11.08.2025 | 15:11:25,257 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 11.08.2025 | 15:11:17,458 | 53 | 192,08 | |
| 53 | 192,08 | |||
| 53 | 192,08 | |||
| 11.08.2025 | 15:10:57,336 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 11.08.2025 | 15:10:45,628 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 11.08.2025 | 15:09:04,809 | 15 | 192,08 | |
| 15 | 192,08 | |||
| 15 | 192,08 | |||
| 11.08.2025 | 15:08:14,233 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 11.08.2025 | 15:07:40,111 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 11.08.2025 | 15:07:20,188 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 11.08.2025 | 15:06:38,735 | 170 | 192,08 | |
| 170 | 192,08 | |||
| 170 | 192,08 | |||
| 11.08.2025 | 15:02:29,217 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 11.08.2025 | 15:02:05,247 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 11.08.2025 | 15:01:53,615 | 20 | 192,08 | |
| 20 | 192,08 | |||
| 20 | 192,08 | |||
| 11.08.2025 | 15:01:37,824 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 11.08.2025 | 15:01:22,823 | 4 | 192,08 | |
| 4 | 192,08 | |||
| 4 | 192,08 | |||
| 11.08.2025 | 15:00:50,665 | 13 | 192,04 | |
| 13 | 192,04 | |||
| 13 | 192,04 | |||
| 11.08.2025 | 15:00:44,639 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 11.08.2025 | 15:00:35,082 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 11.08.2025 | 15:00:23,205 | 12 | 192,04 | |
| 12 | 192,04 | |||
| 12 | 192,04 | |||
| 11.08.2025 | 14:58:36,205 | 10 | 192,18 | |
| 10 | 192,18 | |||
| 10 | 192,18 | |||
| 11.08.2025 | 14:56:53,679 | 12 | 192,18 | |
| 12 | 192,18 | |||
| 12 | 192,18 | |||
| 11.08.2025 | 14:56:33,377 | 33 | 192,20 | |
| 33 | 192,20 | |||
| 33 | 192,20 | |||
| 11.08.2025 | 14:53:47,672 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 11.08.2025 | 14:53:18,779 | 14 | 192,26 | |
| 14 | 192,26 | |||
| 14 | 192,26 | |||
| 11.08.2025 | 14:50:49,043 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 11.08.2025 | 14:50:17,260 | 20 | 192,26 | |
| 20 | 192,26 | |||
| 20 | 192,26 | |||
| 11.08.2025 | 14:47:53,360 | 12 | 192,24 | |
| 12 | 192,24 | |||
| 12 | 192,24 | |||
| 11.08.2025 | 14:46:05,887 | 12 | 192,38 | |
| 12 | 192,38 | |||
| 12 | 192,38 | |||
| 11.08.2025 | 14:45:11,011 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 11.08.2025 | 14:44:51,013 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 11.08.2025 | 14:44:26,852 | 200 | 192,32 | |
| 200 | 192,32 | |||
| 200 | 192,32 | |||
| 11.08.2025 | 14:44:23,975 | 49 | 192,32 | |
| 49 | 192,32 | |||
| 49 | 192,32 | |||
| 11.08.2025 | 14:43:48,993 | 20 | 192,44 | |
| 20 | 192,44 | |||
| 20 | 192,44 | |||
| 11.08.2025 | 14:42:36,260 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 11.08.2025 | 14:41:02,109 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 11.08.2025 | 14:40:18,651 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 11.08.2025 | 14:39:35,091 | 53 | 192,34 | |
| 53 | 192,34 | |||
| 53 | 192,34 | |||
| 11.08.2025 | 14:38:14,349 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 11.08.2025 | 14:37:29,270 | 25 | 192,34 | |
| 25 | 192,34 | |||
| 25 | 192,34 | |||
| 11.08.2025 | 14:35:22,381 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 11.08.2025 | 14:34:18,297 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 11.08.2025 | 14:33:47,137 | 310 | 192,20 | |
| 310 | 192,20 | |||
| 310 | 192,20 | |||
| 11.08.2025 | 14:33:45,728 | 124 | 192,18 | |
| 99 | 192,18 | |||
| 124 | 192,18 | |||
| 25 | 192,18 | |||
| 11.08.2025 | 14:33:30,507 | 500 | 192,28 | |
| 500 | 192,28 | |||
| 500 | 192,28 | |||
| 11.08.2025 | 14:33:12,702 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 11.08.2025 | 14:31:03,358 | 6 | 192,26 | |
| 6 | 192,26 | |||
| 6 | 192,26 | |||
| 11.08.2025 | 14:29:38,123 | 11 | 192,48 | |
| 11 | 192,48 | |||
| 11 | 192,48 | |||
| 11.08.2025 | 14:28:53,910 | 6 | 192,34 | |
| 6 | 192,34 | |||
| 6 | 192,34 | |||
| 11.08.2025 | 14:28:42,305 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 11.08.2025 | 14:27:57,873 | 135 | 192,48 | |
| 135 | 192,48 | |||
| 135 | 192,48 | |||
| 11.08.2025 | 14:27:47,238 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 11.08.2025 | 14:27:11,336 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 11.08.2025 | 14:27:07,843 | 14 | 192,48 | |
| 14 | 192,48 | |||
| 14 | 192,48 | |||
| 11.08.2025 | 14:26:57,232 | 16 | 192,60 | |
| 16 | 192,60 | |||
| 16 | 192,60 | |||
| 11.08.2025 | 14:26:57,138 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 11.08.2025 | 14:26:01,345 | 100 | 192,56 | |
| 100 | 192,56 | |||
| 100 | 192,56 | |||
| 11.08.2025 | 14:25:19,039 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 11.08.2025 | 14:24:51,865 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 11.08.2025 | 14:24:27,199 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 11.08.2025 | 14:22:56,311 | 55 | 192,74 | |
| 55 | 192,74 | |||
| 55 | 192,74 | |||
| 11.08.2025 | 14:21:09,944 | 16 | 192,74 | |
| 16 | 192,74 | |||
| 16 | 192,74 | |||
| 11.08.2025 | 14:20:28,920 | 12 | 192,66 | |
| 12 | 192,66 | |||
| 12 | 192,66 | |||
| 11.08.2025 | 14:20:00,057 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 11.08.2025 | 14:19:14,393 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 11.08.2025 | 14:18:48,827 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 11.08.2025 | 14:17:58,991 | 9 | 192,60 | |
| 9 | 192,60 | |||
| 9 | 192,60 | |||
| 11.08.2025 | 14:16:54,664 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 11.08.2025 | 14:16:32,123 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 11.08.2025 | 14:16:16,610 | 26 | 192,66 | |
| 26 | 192,66 | |||
| 26 | 192,66 | |||
| 11.08.2025 | 14:14:14,919 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 11.08.2025 | 14:14:07,257 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 11.08.2025 | 14:13:27,112 | 107 | 192,30 | |
| 107 | 192,30 | |||
| 107 | 192,30 | |||
| 11.08.2025 | 14:12:58,829 | 306 | 192,20 | |
| 306 | 192,20 | |||
| 306 | 192,20 | |||
| 11.08.2025 | 14:12:40,754 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 11.08.2025 | 14:12:18,274 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 11.08.2025 | 14:11:56,079 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 11.08.2025 | 14:11:26,946 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 11.08.2025 | 14:10:57,929 | 17 | 192,18 | |
| 17 | 192,18 | |||
| 17 | 192,18 | |||
| 11.08.2025 | 14:09:40,002 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 11.08.2025 | 14:09:31,635 | 20 | 192,04 | |
| 20 | 192,04 | |||
| 20 | 192,04 | |||
| 11.08.2025 | 14:09:09,583 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 11.08.2025 | 14:09:05,322 | 32 | 192,14 | |
| 32 | 192,14 | |||
| 32 | 192,14 | |||
| 11.08.2025 | 14:07:55,476 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 11.08.2025 | 14:07:18,040 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 11.08.2025 | 14:06:03,269 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 11.08.2025 | 14:04:35,233 | 8 | 191,96 | |
| 8 | 191,96 | |||
| 8 | 191,96 | |||
| 11.08.2025 | 14:03:17,151 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 11.08.2025 | 14:02:37,474 | 14 | 191,98 | |
| 14 | 191,98 | |||
| 14 | 191,98 | |||
| 11.08.2025 | 14:00:02,172 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 11.08.2025 | 13:59:51,008 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 11.08.2025 | 13:59:27,091 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 11.08.2025 | 13:56:44,192 | 18 | 191,96 | |
| 18 | 191,96 | |||
| 18 | 191,96 | |||
| 11.08.2025 | 13:55:31,786 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 11.08.2025 | 13:54:39,859 | 209 | 191,98 | |
| 209 | 191,98 | |||
| 209 | 191,98 | |||
| 11.08.2025 | 13:54:35,431 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 11.08.2025 | 13:54:22,549 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 11.08.2025 | 13:51:25,705 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 11.08.2025 | 13:51:21,180 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 11.08.2025 | 13:51:19,308 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 11.08.2025 | 13:48:13,861 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 11.08.2025 | 13:47:46,884 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 11.08.2025 | 13:47:38,553 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 11.08.2025 | 13:46:43,663 | 18 | 192,06 | |
| 18 | 192,06 | |||
| 18 | 192,06 | |||
| 11.08.2025 | 13:46:27,201 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 11.08.2025 | 13:46:14,541 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 11.08.2025 | 13:45:48,685 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 11.08.2025 | 13:45:30,158 | 32 | 191,98 | |
| 32 | 191,98 | |||
| 32 | 191,98 | |||
| 11.08.2025 | 13:43:41,645 | 6 | 192,02 | |
| 6 | 192,02 | |||
| 6 | 192,02 | |||
| 11.08.2025 | 13:42:24,108 | 52 | 192,00 | |
| 25 | 192,00 | |||
| 27 | 192,00 | |||
| 52 | 192,00 | |||
| 11.08.2025 | 13:42:21,483 | 5 | 192,00 | |
| 1 | 192,00 | |||
| 5 | 192,00 | |||
| 4 | 192,00 | |||
| 11.08.2025 | 13:42:21,353 | 5 | 192,00 | |
| 3 | 192,00 | |||
| 2 | 192,00 | |||
| 5 | 192,00 | |||
| 11.08.2025 | 13:40:22,042 | 33 | 191,96 | |
| 33 | 191,96 | |||
| 33 | 191,96 | |||
| 11.08.2025 | 13:40:01,517 | 15 | 191,90 | |
| 15 | 191,90 | |||
| 15 | 191,90 | |||
| 11.08.2025 | 13:39:36,754 | 81 | 191,96 | |
| 1 | 191,96 | |||
| 81 | 191,96 | |||
| 10 | 191,96 | |||
| 25 | 191,96 | |||
| 33 | 191,96 | |||
| 12 | 191,96 | |||
| 11.08.2025 | 13:39:30,721 | 500 | 191,96 | |
| 500 | 191,96 | |||
| 500 | 191,96 | |||
| 11.08.2025 | 13:39:30,617 | 29 | 191,96 | |
| 29 | 191,96 | |||
| 29 | 191,96 | |||
| 11.08.2025 | 13:39:17,158 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 11.08.2025 | 13:39:07,756 | 17 | 191,96 | |
| 17 | 191,96 | |||
| 17 | 191,96 | |||
| 11.08.2025 | 13:39:07,697 | 38 | 191,96 | |
| 38 | 191,96 | |||
| 38 | 191,96 | |||
| 11.08.2025 | 13:39:06,869 | 16 | 191,96 | |
| 16 | 191,96 | |||
| 16 | 191,96 | |||
| 11.08.2025 | 13:39:06,213 | 22 | 191,96 | |
| 22 | 191,96 | |||
| 22 | 191,96 | |||
| 11.08.2025 | 13:39:06,064 | 18 | 191,96 | |
| 18 | 191,96 | |||
| 18 | 191,96 | |||
| 11.08.2025 | 13:39:05,879 | 25 | 191,96 | |
| 25 | 191,96 | |||
| 25 | 191,96 | |||
| 11.08.2025 | 13:38:17,161 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 11.08.2025 | 13:36:29,561 | 56 | 191,86 | |
| 56 | 191,86 | |||
| 56 | 191,86 | |||
| 11.08.2025 | 13:36:18,350 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 11.08.2025 | 13:36:07,588 | 6 | 191,92 | |
| 6 | 191,92 | |||
| 6 | 191,92 | |||
| 11.08.2025 | 13:36:02,383 | 10 | 191,88 | |
| 10 | 191,88 | |||
| 10 | 191,88 | |||
| 11.08.2025 | 13:34:29,786 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 11.08.2025 | 13:33:29,323 | 12 | 191,88 | |
| 12 | 191,88 | |||
| 12 | 191,88 | |||
| 11.08.2025 | 13:32:39,239 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 11.08.2025 | 13:32:10,395 | 50 | 191,86 | |
| 50 | 191,86 | |||
| 50 | 191,86 | |||
| 11.08.2025 | 13:32:02,515 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 11.08.2025 | 13:31:52,948 | 53 | 191,86 | |
| 53 | 191,86 | |||
| 53 | 191,86 | |||
| 11.08.2025 | 13:30:18,047 | 30 | 191,86 | |
| 30 | 191,86 | |||
| 30 | 191,86 | |||
| 11.08.2025 | 13:29:48,254 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 11.08.2025 | 13:29:47,063 | 40 | 191,86 | |
| 40 | 191,86 | |||
| 40 | 191,86 | |||
| 11.08.2025 | 13:29:18,859 | 11 | 191,86 | |
| 11 | 191,86 | |||
| 11 | 191,86 | |||
| 11.08.2025 | 13:29:03,447 | 116 | 191,78 | |
| 116 | 191,78 | |||
| 116 | 191,78 | |||
| 11.08.2025 | 13:28:47,757 | 20 | 191,86 | |
| 20 | 191,86 | |||
| 20 | 191,86 | |||
| 11.08.2025 | 13:28:46,961 | 4 | 191,86 | |
| 4 | 191,86 | |||
| 4 | 191,86 | |||
| 11.08.2025 | 13:28:46,653 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 11.08.2025 | 13:28:25,429 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 11.08.2025 | 13:28:24,767 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 11.08.2025 | 13:28:12,676 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 11.08.2025 | 13:25:53,764 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 11.08.2025 | 13:25:11,268 | 70 | 191,78 | |
| 70 | 191,78 | |||
| 70 | 191,78 | |||
| 11.08.2025 | 13:25:08,941 | 4 | 191,78 | |
| 4 | 191,78 | |||
| 4 | 191,78 | |||
| 11.08.2025 | 13:25:06,678 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 11.08.2025 | 13:24:12,201 | 5 | 191,64 | |
| 5 | 191,64 | |||
| 5 | 191,64 | |||
| 11.08.2025 | 13:23:35,520 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 11.08.2025 | 13:21:03,860 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 11.08.2025 | 13:16:34,157 | 50 | 191,66 | |
| 50 | 191,66 | |||
| 50 | 191,66 | |||
| 11.08.2025 | 13:15:22,130 | 200 | 191,66 | |
| 200 | 191,66 | |||
| 200 | 191,66 | |||
| 11.08.2025 | 13:12:42,403 | 130 | 191,64 | |
| 130 | 191,64 | |||
| 130 | 191,64 | |||
| 11.08.2025 | 13:11:19,179 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 11.08.2025 | 13:10:55,733 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 11.08.2025 | 13:10:27,370 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 11.08.2025 | 13:07:39,423 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 11.08.2025 | 13:06:34,823 | 100 | 191,58 | |
| 100 | 191,58 | |||
| 100 | 191,58 | |||
| 11.08.2025 | 13:04:58,457 | 40 | 191,52 | |
| 40 | 191,52 | |||
| 40 | 191,52 | |||
| 11.08.2025 | 13:04:13,640 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 11.08.2025 | 13:03:20,821 | 11 | 191,48 | |
| 5 | 191,48 | |||
| 11 | 191,48 | |||
| 6 | 191,48 | |||
| 11.08.2025 | 13:03:08,958 | 50 | 191,62 | |
| 50 | 191,62 | |||
| 50 | 191,62 | |||
| 11.08.2025 | 13:02:49,668 | 50 | 191,52 | |
| 50 | 191,52 | |||
| 50 | 191,52 | |||
| 11.08.2025 | 13:01:48,239 | 415 | 191,68 | |
| 415 | 191,68 | |||
| 415 | 191,68 | |||
| 11.08.2025 | 13:01:03,242 | 8 | 191,72 | |
| 8 | 191,72 | |||
| 8 | 191,72 | |||
| 11.08.2025 | 13:00:46,175 | 5 | 191,56 | |
| 5 | 191,56 | |||
| 5 | 191,56 | |||
| 11.08.2025 | 12:59:48,429 | 260 | 191,70 | |
| 260 | 191,70 | |||
| 260 | 191,70 | |||
| 11.08.2025 | 12:58:42,536 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 11.08.2025 | 12:58:17,768 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 11.08.2025 | 12:57:41,638 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 11.08.2025 | 12:56:58,582 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 11.08.2025 | 12:56:53,400 | 156 | 191,52 | |
| 76 | 191,52 | |||
| 156 | 191,52 | |||
| 80 | 191,52 | |||
| 11.08.2025 | 12:54:14,473 | 9 | 191,60 | |
| 9 | 191,60 | |||
| 9 | 191,60 | |||
| 11.08.2025 | 12:53:24,036 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 11.08.2025 | 12:53:20,113 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 11.08.2025 | 12:53:02,686 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 11.08.2025 | 12:51:38,978 | 11 | 191,60 | |
| 11 | 191,60 | |||
| 11 | 191,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,50
Ask: 1 505,50
Umsatz: 238 568 TEUR -
Nvidia Corp.
Bid: 157,84 / Ask: 157,92
Umsatz: 54 155 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,79
Umsatz: 32 580 TEUR -
Novo-Nordisk AS
Bid: 43,28 / Ask: 43,33
Umsatz: 32 314 TEUR -
Palantir Technologies Inc.
Bid: 159,16 / Ask: 159,34
Umsatz: 30 436 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:29:20
Letzte Aktualisierung:
11.08.2025 @ 19:29:20