Beyond Meat Inc.

48

34

1.4695

Date Time Volume Order Volume Price
03/11/2025 08:15:17.229 613   1.4695
      613 1.4695
      613 1.4695
03/11/2025 08:14:49.922 100   1.4695
      100 1.4695
      100 1.4695
03/11/2025 08:14:46.522 4 690   1.46
      4 690 1.46
      4 690 1.46
03/11/2025 08:14:43.504 4 690   1.46
      4 690 1.46
      4 690 1.46
03/11/2025 08:14:39.249 1   1.4595
      1 1.4595
      1 1.4595
03/11/2025 08:14:38.071 103   1.4595
      103 1.4595
      103 1.4595
03/11/2025 08:13:57.440 2 000   1.4695
      2 000 1.4695
      2 000 1.4695
03/11/2025 08:13:48.078 130   1.4695
      130 1.4695
      130 1.4695
03/11/2025 08:13:43.388 100   1.4585
      100 1.4585
      100 1.4585
03/11/2025 08:12:51.278 2 000   1.465
      2 000 1.465
      2 000 1.465
03/11/2025 08:12:39.773 100   1.459
      100 1.459
      100 1.459
03/11/2025 08:11:24.517 1 000   1.459
      1 000 1.459
      1 000 1.459
03/11/2025 08:05:58.460 4 000   1.4695
      4 000 1.4695
      4 000 1.4695
03/11/2025 08:05:47.983 218   1.4505
      218 1.4505
      218 1.4505
03/11/2025 08:04:27.566 240   1.451
      240 1.451
      240 1.451
03/11/2025 08:03:28.697 1   1.48
      1 1.48
      1 1.48
03/11/2025 08:03:05.764 3   1.48
      3 1.48
      3 1.48
03/11/2025 08:03:01.668 1 595   1.473
      608 1.473
      1 595 1.473
      987 1.473
03/11/2025 08:02:50.201 41   1.451
      41 1.451
      41 1.451
03/11/2025 07:50:35.368 800   1.4705
      800 1.4705
      800 1.4705
03/11/2025 07:50:07.617 70   1.474
      70 1.474
      70 1.474
03/11/2025 07:44:47.956 10 000   1.474
      10 000 1.474
      10 000 1.474
03/11/2025 07:44:41.709 2 000   1.474
      2 000 1.474
      1 675 1.474
      325 1.474
03/11/2025 07:43:30.069 700   1.4505
      700 1.4505
      700 1.4505
03/11/2025 07:41:37.047 150   1.4775
      150 1.4775
      150 1.4775
03/11/2025 07:40:55.726 5 000   1.4745
      5 000 1.4745
      5 000 1.4745
03/11/2025 07:40:00.759 500   1.47
      500 1.47
      500 1.47
03/11/2025 07:38:33.291 200   1.4605
      200 1.4605
      200 1.4605
03/11/2025 07:37:41.525 260   1.4595
      260 1.4595
      260 1.4595
03/11/2025 07:36:36.763 400   1.4505
      400 1.4505
      62 1.4505
      338 1.4505
03/11/2025 07:32:59.356 5 274   1.4695
      5 274 1.4695
      5 274 1.4695
03/11/2025 07:32:56.512 2 000   1.4635
      2 000 1.4635
      1 582 1.4635
      350 1.4635
      68 1.4635
03/11/2025 07:30:21.495 10 000   1.463
      10 000 1.463
      10 000 1.463
03/11/2025 07:30:19.660 10 324   1.463
      50 1.463
      20 1.463
      10 1.463
      6 1.463
      1 400 1.463
      300 1.463
      10 274 1.463
      50 1.463
      25 1.463
      7 1.463
      350 1.463
      8 156 1.463
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)