Tesla Inc.
- Information
- Last
- Buy
- Sell
25
8
253.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:36:23.123 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:15.086 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:06.855 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
10/07/2025 | 07:35:29.979 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:35:24.956 | 50 | 253.15 | |
50 | 253.15 | |||
50 | 253.15 | |||
10/07/2025 | 07:35:20.126 | 200 | 253.15 | |
200 | 253.15 | |||
200 | 253.15 | |||
10/07/2025 | 07:34:47.478 | 300 | 253.05 | |
300 | 253.05 | |||
300 | 253.05 | |||
10/07/2025 | 07:34:24.854 | 658 | 252.75 | |
6 | 252.75 | |||
20 | 252.75 | |||
10 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
394 | 252.75 | |||
10 | 252.75 | |||
5 | 252.75 | |||
5 | 252.75 | |||
2 | 252.75 | |||
140 | 252.75 | |||
5 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
56 | 252.75 | |||
200 | 252.75 | |||
29 | 252.75 | |||
10 | 252.75 | |||
20 | 252.75 | |||
2 | 252.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:37:18
Last Update:
10/07/2025 @ 07:37:18