Tesla Inc.

25

8

253.05

Date Time Volume Order Volume Price
10/07/2025 07:36:23.123 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:15.086 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:06.855 1   253.15
      1 253.15
      1 253.15
10/07/2025 07:35:29.979 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:35:24.956 50   253.15
      50 253.15
      50 253.15
10/07/2025 07:35:20.126 200   253.15
      200 253.15
      200 253.15
10/07/2025 07:34:47.478 300   253.05
      300 253.05
      300 253.05
10/07/2025 07:34:24.854 658   252.75
      6 252.75
      20 252.75
      10 252.75
      1 252.75
      200 252.75
      394 252.75
      10 252.75
      5 252.75
      5 252.75
      2 252.75
      140 252.75
      5 252.75
      1 252.75
      200 252.75
      56 252.75
      200 252.75
      29 252.75
      10 252.75
      20 252.75
      2 252.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)