Tesla Inc.

286

242

254.20

Date Time Volume Order Volume Price
10/07/2025 10:29:53.409 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:29:42.922 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:29:32.425 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:28:33.542 1   254.05
      1 254.05
      1 254.05
10/07/2025 10:27:57.994 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:27:47.246 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:27:24.792 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:27:10.476 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:26:59.295 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:26:49.451 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:26:39.144 39   254.20
      39 254.20
      39 254.20
10/07/2025 10:24:52.260 2   254.20
      2 254.20
      2 254.20
10/07/2025 10:24:49.286 1   254.20
      1 254.20
      1 254.20
10/07/2025 10:23:34.872 300   254.25
      300 254.25
      300 254.25
10/07/2025 10:23:29.824 4   254.20
      4 254.20
      4 254.20
10/07/2025 10:23:08.719 10   254.30
      10 254.30
      10 254.30
10/07/2025 10:22:20.363 9   254.25
      9 254.25
      9 254.25
10/07/2025 10:20:13.827 10   254.15
      10 254.15
      10 254.15
10/07/2025 10:18:47.048 66   253.85
      66 253.85
      66 253.85
10/07/2025 10:18:36.824 2   254.00
      2 254.00
      2 254.00
10/07/2025 10:17:08.665 4   254.00
      4 254.00
      4 254.00
10/07/2025 10:17:04.571 5   254.00
      5 254.00
      5 254.00
10/07/2025 10:15:50.970 25   253.80
      25 253.80
      21 253.80
      4 253.80
10/07/2025 10:14:56.933 1   253.80
      1 253.80
      1 253.80
10/07/2025 10:13:18.930 1   254.00
      1 254.00
      1 254.00
10/07/2025 10:12:22.072 10   254.00
      10 254.00
      10 254.00
10/07/2025 10:10:32.024 6   254.00
      6 254.00
      6 254.00
10/07/2025 10:10:31.397 50   254.05
      50 254.05
      50 254.05
10/07/2025 10:10:10.412 6   254.00
      6 254.00
      6 254.00
10/07/2025 10:09:41.491 5   254.10
      5 254.10
      5 254.10
10/07/2025 10:08:38.361 3   253.95
      3 253.95
      3 253.95
10/07/2025 10:08:35.045 11   254.15
      11 254.15
      11 254.15
10/07/2025 10:07:52.163 1   254.05
      1 254.05
      1 254.05
10/07/2025 10:07:14.171 20   254.10
      20 254.10
      20 254.10
10/07/2025 10:06:51.171 10   254.20
      10 254.20
      10 254.20
10/07/2025 10:05:05.546 300   254.05
      300 254.05
      300 254.05
10/07/2025 10:04:53.013 4   254.10
      4 254.10
      4 254.10
10/07/2025 10:02:57.117 1   254.15
      1 254.15
      1 254.15
10/07/2025 10:01:02.398 4   254.15
      4 254.15
      4 254.15
10/07/2025 10:00:00.564 300   253.90
      300 253.90
      300 253.90
10/07/2025 09:59:57.101 2   254.10
      2 254.10
      2 254.10
10/07/2025 09:58:36.061 1   254.10
      1 254.10
      1 254.10
10/07/2025 09:58:09.706 1   254.10
      1 254.10
      1 254.10
10/07/2025 09:57:25.168 1   254.10
      1 254.10
      1 254.10
10/07/2025 09:57:04.064 598   254.00
      598 254.00
      598 254.00
10/07/2025 09:56:27.998 1   253.90
      1 253.90
      1 253.90
10/07/2025 09:56:02.239 2   254.00
      2 254.00
      2 254.00
10/07/2025 09:55:46.648 4   254.05
      4 254.05
      4 254.05
10/07/2025 09:54:31.667 250   253.90
      250 253.90
      250 253.90
10/07/2025 09:52:48.874 234   254.05
      234 254.05
      234 254.05
10/07/2025 09:51:56.662 15   254.00
      15 254.00
      15 254.00
10/07/2025 09:51:36.646 1   254.20
      1 254.20
      1 254.20
10/07/2025 09:51:34.675 20   254.20
      20 254.20
      20 254.20
10/07/2025 09:49:53.036 2   254.20
      2 254.20
      2 254.20
10/07/2025 09:49:44.970 120   253.90
      120 253.90
      120 253.90
10/07/2025 09:48:28.671 300   254.00
      300 254.00
      300 254.00
10/07/2025 09:48:27.532 1   254.25
      1 254.25
      1 254.25
10/07/2025 09:48:07.933 200   254.20
      200 254.20
      200 254.20
10/07/2025 09:48:00.280 1   254.15
      1 254.15
      1 254.15
10/07/2025 09:47:41.473 150   254.15
      150 254.15
      150 254.15
10/07/2025 09:47:06.762 1   254.25
      1 254.25
      1 254.25
10/07/2025 09:46:42.872 20   254.15
      20 254.15
      20 254.15
10/07/2025 09:46:37.756 250   254.15
      250 254.15
      250 254.15
10/07/2025 09:46:01.312 4   254.15
      4 254.15
      4 254.15
10/07/2025 09:42:14.675 5   254.15
      5 254.15
      5 254.15
10/07/2025 09:40:41.602 11   254.15
      11 254.15
      11 254.15
10/07/2025 09:39:19.781 1   254.00
      1 254.00
      1 254.00
10/07/2025 09:38:37.996 150   254.15
      150 254.15
      150 254.15
10/07/2025 09:38:35.346 1   254.00
      1 254.00
      1 254.00
10/07/2025 09:38:10.877 80   254.15
      80 254.15
      80 254.15
10/07/2025 09:37:48.990 16   254.15
      10 254.15
      15 254.15
      6 254.15
      1 254.15
10/07/2025 09:35:25.725 200   254.10
      200 254.10
      200 254.10
10/07/2025 09:35:25.596 89   254.00
      89 254.00
      89 254.00
10/07/2025 09:34:21.165 6   254.00
      6 254.00
      6 254.00
10/07/2025 09:34:18.620 1   253.90
      1 253.90
      1 253.90
10/07/2025 09:32:32.791 1   254.05
      1 254.05
      1 254.05
10/07/2025 09:31:45.801 3   253.85
      3 253.85
      3 253.85
10/07/2025 09:31:16.568 4   253.85
      4 253.85
      4 253.85
10/07/2025 09:30:35.276 100   253.95
      100 253.95
      100 253.95
10/07/2025 09:30:31.421 2   253.85
      2 253.85
      2 253.85
10/07/2025 09:30:04.185 6   253.95
      6 253.95
      6 253.95
10/07/2025 09:28:06.025 1   253.95
      1 253.95
      1 253.95
10/07/2025 09:26:55.765 10   253.95
      10 253.95
      10 253.95
10/07/2025 09:24:50.150 300   253.90
      300 253.90
      300 253.90
10/07/2025 09:23:15.720 77   253.80
      77 253.80
      77 253.80
10/07/2025 09:17:59.754 4   253.65
      4 253.65
      4 253.65
10/07/2025 09:17:19.170 20   253.90
      20 253.90
      20 253.90
10/07/2025 09:17:10.217 1   253.90
      1 253.90
      1 253.90
10/07/2025 09:14:35.093 3   253.60
      3 253.60
      3 253.60
10/07/2025 09:14:11.050 1   253.85
      1 253.85
      1 253.85
10/07/2025 09:14:10.920 100   253.55
      100 253.55
      80 253.55
      20 253.55
10/07/2025 09:13:59.081 4   253.85
      4 253.85
      4 253.85
10/07/2025 09:12:34.696 5   253.85
      5 253.85
      5 253.85
10/07/2025 09:12:26.395 1   253.90
      1 253.90
      1 253.90
10/07/2025 09:11:50.191 70   253.70
      70 253.70
      70 253.70
10/07/2025 09:10:46.691 5   253.80
      5 253.80
      5 253.80
10/07/2025 09:10:30.785 17   253.70
      17 253.70
      7 253.70
      10 253.70
10/07/2025 09:09:56.264 3   253.45
      3 253.45
      3 253.45
10/07/2025 09:08:35.898 213   253.80
      13 253.80
      213 253.80
      200 253.80
10/07/2025 09:08:24.472 8   253.75
      8 253.75
      8 253.75
10/07/2025 09:02:58.334 59   253.75
      59 253.75
      59 253.75
10/07/2025 09:02:09.403 1   253.75
      1 253.75
      1 253.75
10/07/2025 09:01:51.451 1   253.75
      1 253.75
      1 253.75
10/07/2025 09:00:42.686 130   253.60
      130 253.60
      130 253.60
10/07/2025 09:00:17.909 300   253.55
      300 253.55
      300 253.55
10/07/2025 08:59:39.846 300   253.55
      300 253.55
      300 253.55
10/07/2025 08:59:24.592 168   253.55
      83 253.55
      85 253.55
      168 253.55
10/07/2025 08:59:13.147 1   253.55
      1 253.55
      1 253.55
10/07/2025 08:59:02.379 2   253.55
      2 253.55
      2 253.55
10/07/2025 08:55:18.973 3   253.45
      3 253.45
      3 253.45
10/07/2025 08:55:08.817 1   253.55
      1 253.55
      1 253.55
10/07/2025 08:55:02.476 2   253.55
      2 253.55
      2 253.55
10/07/2025 08:54:44.763 1   253.45
      1 253.45
      1 253.45
10/07/2025 08:54:43.414 100   253.55
      100 253.55
      100 253.55
10/07/2025 08:51:22.053 20   253.50
      20 253.50
      20 253.50
10/07/2025 08:51:09.265 919   253.55
      919 253.55
      919 253.55
10/07/2025 08:51:02.786 207   253.60
      207 253.60
      207 253.60
10/07/2025 08:51:02.661 250   253.60
      250 253.60
      250 253.60
10/07/2025 08:51:01.255 13   253.60
      13 253.60
      13 253.60
10/07/2025 08:50:51.552 1   253.65
      1 253.65
      1 253.65
10/07/2025 08:50:06.084 1   253.65
      1 253.65
      1 253.65
10/07/2025 08:48:51.100 3   253.65
      3 253.65
      3 253.65
10/07/2025 08:48:41.261 1   253.65
      1 253.65
      1 253.65
10/07/2025 08:48:39.950 1   253.60
      1 253.60
      1 253.60
10/07/2025 08:48:32.084 7   253.65
      7 253.65
      7 253.65
10/07/2025 08:47:24.981 10   253.60
      10 253.60
      10 253.60
10/07/2025 08:47:10.582 3   253.60
      3 253.60
      3 253.60
10/07/2025 08:46:31.114 1   253.60
      1 253.60
      1 253.60
10/07/2025 08:46:27.016 1   253.75
      1 253.75
      1 253.75
10/07/2025 08:42:13.844 1   253.60
      1 253.60
      1 253.60
10/07/2025 08:42:09.870 100   253.60
      100 253.60
      100 253.60
10/07/2025 08:41:29.178 1   253.60
      1 253.60
      1 253.60
10/07/2025 08:40:06.471 250   253.60
      250 253.60
      250 253.60
10/07/2025 08:39:48.519 9   253.60
      9 253.60
      9 253.60
10/07/2025 08:39:46.618 250   253.60
      250 253.60
      250 253.60
10/07/2025 08:36:22.078 1   253.75
      1 253.75
      1 253.75
10/07/2025 08:34:44.250 17   253.75
      17 253.75
      17 253.75
10/07/2025 08:34:08.432 10   253.75
      10 253.75
      10 253.75
10/07/2025 08:33:51.797 2   253.75
      2 253.75
      2 253.75
10/07/2025 08:32:57.562 200   253.50
      200 253.50
      200 253.50
10/07/2025 08:32:46.578 550   253.45
      300 253.45
      550 253.45
      250 253.45
10/07/2025 08:32:28.406 200   253.45
      200 253.45
      200 253.45
10/07/2025 08:32:20.777 1 240   254.00
      210 254.00
      40 254.00
      1 030 254.00
      150 254.00
      300 254.00
      200 254.00
      200 254.00
      200 254.00
      150 254.00
10/07/2025 08:31:59.091 300   253.55
      300 253.55
      300 253.55
10/07/2025 08:31:40.516 10   253.55
      10 253.55
      10 253.55
10/07/2025 08:31:13.994 10   253.30
      10 253.30
      10 253.30
10/07/2025 08:30:57.104 8   253.55
      8 253.55
      8 253.55
10/07/2025 08:30:50.191 25   253.15
      25 253.15
      25 253.15
10/07/2025 08:30:36.459 2   253.15
      2 253.15
      2 253.15
10/07/2025 08:26:33.736 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:24:20.198 100   253.50
      100 253.50
      100 253.50
10/07/2025 08:24:08.585 110   253.45
      110 253.45
      53 253.45
      57 253.45
10/07/2025 08:23:55.264 12   253.45
      12 253.45
      12 253.45
10/07/2025 08:22:05.794 1   253.45
      1 253.45
      1 253.45
10/07/2025 08:21:30.939 9   253.15
      9 253.15
      9 253.15
10/07/2025 08:19:57.620 158   253.45
      158 253.45
      158 253.45
10/07/2025 08:19:25.038 9   253.15
      9 253.15
      9 253.15
10/07/2025 08:18:44.631 10   253.45
      10 253.45
      10 253.45
10/07/2025 08:17:41.769 200   253.20
      200 253.20
      200 253.20
10/07/2025 08:16:34.269 120   253.45
      120 253.45
      120 253.45
10/07/2025 08:15:32.236 1   253.45
      1 253.45
      1 253.45
10/07/2025 08:14:42.257 91   253.15
      91 253.15
      91 253.15
10/07/2025 08:13:44.512 300   253.10
      300 253.10
      300 253.10
10/07/2025 08:13:20.383 100   253.10
      100 253.10
      100 253.10
10/07/2025 08:13:01.815 300   253.15
      300 253.15
      300 253.15
10/07/2025 08:11:19.448 3   253.05
      3 253.05
      3 253.05
10/07/2025 08:10:27.122 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:10:05.875 20   253.85
      20 253.85
      20 253.85
10/07/2025 08:09:27.910 5   253.30
      5 253.30
      5 253.30
10/07/2025 08:08:40.525 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:08:33.644 20   253.05
      20 253.05
      20 253.05
10/07/2025 08:07:32.075 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:07:26.845 12   253.05
      12 253.05
      12 253.05
10/07/2025 08:06:47.005 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:06:44.487 1   253.05
      1 253.05
      1 253.05
10/07/2025 08:06:22.404 150   253.00
      150 253.00
      69 253.00
      21 253.00
      60 253.00
10/07/2025 08:06:12.642 91   253.35
      50 253.35
      91 253.35
      41 253.35
10/07/2025 08:05:58.095 2   253.85
      2 253.85
      2 253.85
10/07/2025 08:05:50.858 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:05:43.112 1   253.35
      1 253.35
      1 253.35
10/07/2025 08:05:38.643 30   253.35
      30 253.35
      30 253.35
10/07/2025 08:05:38.385 1   253.35
      1 253.35
      1 253.35
10/07/2025 08:05:37.274 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:05:37.175 1   253.35
      1 253.35
      1 253.35
10/07/2025 08:05:34.256 1   253.35
      1 253.35
      1 253.35
10/07/2025 08:05:24.706 1   253.35
      1 253.35
      1 253.35
10/07/2025 08:05:17.060 25   253.85
      25 253.85
      25 253.85
10/07/2025 08:04:21.279 4   253.85
      4 253.85
      4 253.85
10/07/2025 08:03:37.166 20   253.85
      20 253.85
      20 253.85
10/07/2025 08:02:07.474 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:01:57.010 3   253.30
      3 253.30
      3 253.30
10/07/2025 08:01:24.640 4   253.85
      4 253.85
      4 253.85
10/07/2025 08:01:15.337 100   253.30
      100 253.30
      100 253.30
10/07/2025 08:01:02.195 1   253.85
      1 253.85
      1 253.85
10/07/2025 08:00:58.831 20   253.85
      20 253.85
      20 253.85
10/07/2025 08:00:29.617 72   253.85
      72 253.85
      72 253.85
10/07/2025 08:00:19.746 3   253.00
      3 253.00
      3 253.00
10/07/2025 07:55:48.515 10   253.15
      10 253.15
      10 253.15
10/07/2025 07:55:27.424 100   253.85
      100 253.85
      100 253.85
10/07/2025 07:54:52.648 78   253.00
      5 253.00
      73 253.00
      78 253.00
10/07/2025 07:52:08.534 4   253.00
      4 253.00
      4 253.00
10/07/2025 07:51:43.323 205   253.75
      200 253.75
      5 253.75
      5 253.75
      200 253.75
10/07/2025 07:51:15.917 32   253.00
      20 253.00
      12 253.00
      32 253.00
10/07/2025 07:50:50.205 3   252.80
      3 252.80
      3 252.80
10/07/2025 07:49:42.088 20   253.70
      20 253.70
      20 253.70
10/07/2025 07:47:46.386 6   253.05
      6 253.05
      6 253.05
10/07/2025 07:46:24.330 150   253.60
      150 253.60
      150 253.60
10/07/2025 07:45:50.935 300   253.55
      300 253.55
      300 253.55
10/07/2025 07:44:54.919 1   253.70
      1 253.70
      1 253.70
10/07/2025 07:44:27.507 12   253.70
      12 253.70
      12 253.70
10/07/2025 07:44:16.158 85   253.80
      85 253.80
      85 253.80
10/07/2025 07:44:09.086 200   253.50
      195 253.50
      5 253.50
      200 253.50
10/07/2025 07:43:09.950 200   253.50
      200 253.50
      200 253.50
10/07/2025 07:42:58.855 300   253.45
      300 253.45
      300 253.45
10/07/2025 07:41:42.781 200   253.20
      200 253.20
      200 253.20
10/07/2025 07:41:38.618 300   253.15
      300 253.15
      300 253.15
10/07/2025 07:41:23.351 1   253.15
      1 253.15
      1 253.15
10/07/2025 07:41:11.393 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:41:00.644 94   253.15
      94 253.15
      94 253.15
10/07/2025 07:40:59.238 100   253.15
      100 253.15
      100 253.15
10/07/2025 07:40:48.695 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:40:47.273 3   252.65
      3 252.65
      3 252.65
10/07/2025 07:40:19.236 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:37:45.962 4   253.15
      4 253.15
      4 253.15
10/07/2025 07:37:32.847 200   253.00
      200 253.00
      200 253.00
10/07/2025 07:37:29.608 300   252.95
      300 252.95
      300 252.95
10/07/2025 07:37:29.305 1   252.95
      1 252.95
      1 252.95
10/07/2025 07:37:28.602 21   252.95
      21 252.95
      21 252.95
10/07/2025 07:37:27.822 14   252.95
      14 252.95
      14 252.95
10/07/2025 07:37:27.092 12   252.95
      12 252.95
      12 252.95
10/07/2025 07:37:26.390 58   252.95
      58 252.95
      58 252.95
10/07/2025 07:37:21.063 300   252.95
      300 252.95
      300 252.95
10/07/2025 07:37:20.560 12   252.95
      12 252.95
      12 252.95
10/07/2025 07:37:20.189 200   252.95
      200 252.95
      200 252.95
10/07/2025 07:36:23.123 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:15.086 200   253.05
      200 253.05
      200 253.05
10/07/2025 07:36:06.855 1   253.15
      1 253.15
      1 253.15
10/07/2025 07:35:29.979 20   253.15
      20 253.15
      20 253.15
10/07/2025 07:35:24.956 50   253.15
      50 253.15
      50 253.15
10/07/2025 07:35:20.126 200   253.15
      200 253.15
      200 253.15
10/07/2025 07:34:47.478 300   253.05
      300 253.05
      300 253.05
10/07/2025 07:34:24.854 658   252.75
      6 252.75
      20 252.75
      10 252.75
      1 252.75
      200 252.75
      394 252.75
      10 252.75
      5 252.75
      5 252.75
      2 252.75
      140 252.75
      5 252.75
      1 252.75
      200 252.75
      56 252.75
      200 252.75
      29 252.75
      10 252.75
      20 252.75
      2 252.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)