Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5778
6625
41,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:30:03,872 | 45 | 43,895 | |
| 45 | 43,895 | |||
| 45 | 43,895 | |||
| 07.08.2025 | 13:30:03,416 | 27 | 43,92 | |
| 27 | 43,92 | |||
| 27 | 43,92 | |||
| 07.08.2025 | 13:30:00,429 | 553 | 43,835 | |
| 409 | 43,835 | |||
| 553 | 43,835 | |||
| 144 | 43,835 | |||
| 07.08.2025 | 13:30:00,315 | 62 | 43,94 | |
| 62 | 43,94 | |||
| 50 | 43,94 | |||
| 12 | 43,94 | |||
| 07.08.2025 | 13:29:58,180 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 07.08.2025 | 13:29:57,334 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 07.08.2025 | 13:29:55,823 | 15 | 44,035 | |
| 15 | 44,035 | |||
| 15 | 44,035 | |||
| 07.08.2025 | 13:29:50,318 | 25 | 44,125 | |
| 25 | 44,125 | |||
| 25 | 44,125 | |||
| 07.08.2025 | 13:29:45,229 | 20 | 44,115 | |
| 20 | 44,115 | |||
| 20 | 44,115 | |||
| 07.08.2025 | 13:29:45,028 | 55 | 44,115 | |
| 55 | 44,115 | |||
| 55 | 44,115 | |||
| 07.08.2025 | 13:29:42,663 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 07.08.2025 | 13:29:41,396 | 50 | 43,985 | |
| 50 | 43,985 | |||
| 50 | 43,985 | |||
| 07.08.2025 | 13:29:41,077 | 150 | 43,985 | |
| 129 | 43,985 | |||
| 150 | 43,985 | |||
| 21 | 43,985 | |||
| 07.08.2025 | 13:29:41,042 | 60 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 60 | 44,00 | |||
| 07.08.2025 | 13:29:40,969 | 2 | 43,985 | |
| 2 | 43,985 | |||
| 2 | 43,985 | |||
| 07.08.2025 | 13:29:40,481 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 07.08.2025 | 13:29:36,243 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 07.08.2025 | 13:29:34,043 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 07.08.2025 | 13:29:26,745 | 110 | 44,13 | |
| 110 | 44,13 | |||
| 110 | 44,13 | |||
| 07.08.2025 | 13:29:26,279 | 14 | 44,125 | |
| 14 | 44,125 | |||
| 14 | 44,125 | |||
| 07.08.2025 | 13:29:26,049 | 40 | 44,125 | |
| 40 | 44,125 | |||
| 40 | 44,125 | |||
| 07.08.2025 | 13:29:24,844 | 75 | 44,11 | |
| 75 | 44,11 | |||
| 75 | 44,11 | |||
| 07.08.2025 | 13:29:21,477 | 11 | 44,04 | |
| 11 | 44,04 | |||
| 11 | 44,04 | |||
| 07.08.2025 | 13:29:19,758 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 07.08.2025 | 13:29:19,169 | 12 | 44,145 | |
| 12 | 44,145 | |||
| 12 | 44,145 | |||
| 07.08.2025 | 13:29:19,015 | 300 | 44,04 | |
| 300 | 44,04 | |||
| 300 | 44,04 | |||
| 07.08.2025 | 13:29:18,935 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 07.08.2025 | 13:29:16,484 | 10 | 44,165 | |
| 10 | 44,165 | |||
| 10 | 44,165 | |||
| 07.08.2025 | 13:29:15,126 | 45 | 44,17 | |
| 45 | 44,17 | |||
| 45 | 44,17 | |||
| 07.08.2025 | 13:29:15,001 | 230 | 44,075 | |
| 230 | 44,075 | |||
| 230 | 44,075 | |||
| 07.08.2025 | 13:29:13,323 | 26 | 44,17 | |
| 26 | 44,17 | |||
| 26 | 44,17 | |||
| 07.08.2025 | 13:29:09,098 | 147 | 44,085 | |
| 147 | 44,085 | |||
| 147 | 44,085 | |||
| 07.08.2025 | 13:29:08,111 | 65 | 44,18 | |
| 65 | 44,18 | |||
| 65 | 44,18 | |||
| 07.08.2025 | 13:29:06,130 | 50 | 44,085 | |
| 50 | 44,085 | |||
| 50 | 44,085 | |||
| 07.08.2025 | 13:29:00,138 | 25 | 44,085 | |
| 25 | 44,085 | |||
| 25 | 44,085 | |||
| 07.08.2025 | 13:28:53,764 | 50 | 44,195 | |
| 50 | 44,195 | |||
| 50 | 44,195 | |||
| 07.08.2025 | 13:28:52,823 | 8 | 44,195 | |
| 8 | 44,195 | |||
| 8 | 44,195 | |||
| 07.08.2025 | 13:28:51,492 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 07.08.2025 | 13:28:49,148 | 3 | 44,08 | |
| 3 | 44,08 | |||
| 3 | 44,08 | |||
| 07.08.2025 | 13:28:48,306 | 34 | 44,175 | |
| 34 | 44,175 | |||
| 34 | 44,175 | |||
| 07.08.2025 | 13:28:48,067 | 70 | 44,175 | |
| 70 | 44,175 | |||
| 70 | 44,175 | |||
| 07.08.2025 | 13:28:45,076 | 22 | 44,175 | |
| 22 | 44,175 | |||
| 22 | 44,175 | |||
| 07.08.2025 | 13:28:44,046 | 50 | 44,175 | |
| 50 | 44,175 | |||
| 50 | 44,175 | |||
| 07.08.2025 | 13:28:42,244 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 07.08.2025 | 13:28:42,067 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 07.08.2025 | 13:28:37,985 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 48 | 44,10 | |||
| 2 | 44,10 | |||
| 07.08.2025 | 13:28:36,341 | 3 | 44,215 | |
| 3 | 44,215 | |||
| 3 | 44,215 | |||
| 07.08.2025 | 13:28:36,261 | 2 | 44,215 | |
| 2 | 44,215 | |||
| 2 | 44,215 | |||
| 07.08.2025 | 13:28:35,950 | 200 | 44,12 | |
| 12 | 44,12 | |||
| 200 | 44,12 | |||
| 188 | 44,12 | |||
| 07.08.2025 | 13:28:35,424 | 113 | 44,215 | |
| 113 | 44,215 | |||
| 113 | 44,215 | |||
| 07.08.2025 | 13:28:34,560 | 111 | 44,215 | |
| 111 | 44,215 | |||
| 111 | 44,215 | |||
| 07.08.2025 | 13:28:32,253 | 10 | 44,215 | |
| 10 | 44,215 | |||
| 10 | 44,215 | |||
| 07.08.2025 | 13:28:30,140 | 6 | 44,215 | |
| 6 | 44,215 | |||
| 6 | 44,215 | |||
| 07.08.2025 | 13:28:29,430 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 07.08.2025 | 13:28:26,099 | 350 | 44,125 | |
| 350 | 44,125 | |||
| 350 | 44,125 | |||
| 07.08.2025 | 13:28:21,217 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 07.08.2025 | 13:28:19,345 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 07.08.2025 | 13:28:17,406 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 07.08.2025 | 13:28:14,325 | 10 | 44,255 | |
| 10 | 44,255 | |||
| 10 | 44,255 | |||
| 07.08.2025 | 13:28:13,921 | 70 | 44,23 | |
| 70 | 44,23 | |||
| 70 | 44,23 | |||
| 07.08.2025 | 13:28:12,325 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 07.08.2025 | 13:28:11,130 | 100 | 44,255 | |
| 100 | 44,255 | |||
| 100 | 44,255 | |||
| 07.08.2025 | 13:28:10,122 | 250 | 44,255 | |
| 250 | 44,255 | |||
| 250 | 44,255 | |||
| 07.08.2025 | 13:28:06,739 | 5 | 44,22 | |
| 5 | 44,22 | |||
| 5 | 44,22 | |||
| 07.08.2025 | 13:28:06,018 | 75 | 44,22 | |
| 75 | 44,22 | |||
| 75 | 44,22 | |||
| 07.08.2025 | 13:28:05,767 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 07.08.2025 | 13:28:05,492 | 50 | 44,125 | |
| 50 | 44,125 | |||
| 50 | 44,125 | |||
| 07.08.2025 | 13:28:04,693 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 07.08.2025 | 13:27:59,557 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 07.08.2025 | 13:27:58,897 | 318 | 44,125 | |
| 20 | 44,125 | |||
| 298 | 44,125 | |||
| 318 | 44,125 | |||
| 07.08.2025 | 13:27:56,387 | 5 025 | 44,125 | |
| 25 | 44,125 | |||
| 5 025 | 44,125 | |||
| 5 000 | 44,125 | |||
| 07.08.2025 | 13:27:51,950 | 78 | 44,235 | |
| 78 | 44,235 | |||
| 78 | 44,235 | |||
| 07.08.2025 | 13:27:50,905 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 07.08.2025 | 13:27:49,520 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 07.08.2025 | 13:27:47,532 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 07.08.2025 | 13:27:42,512 | 33 | 44,25 | |
| 33 | 44,25 | |||
| 33 | 44,25 | |||
| 07.08.2025 | 13:27:42,356 | 315 | 44,265 | |
| 315 | 44,265 | |||
| 315 | 44,265 | |||
| 07.08.2025 | 13:27:41,137 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 07.08.2025 | 13:27:40,807 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 07.08.2025 | 13:27:32,416 | 4 | 44,235 | |
| 4 | 44,235 | |||
| 4 | 44,235 | |||
| 07.08.2025 | 13:27:31,203 | 50 | 44,125 | |
| 50 | 44,125 | |||
| 50 | 44,125 | |||
| 07.08.2025 | 13:27:29,527 | 70 | 44,235 | |
| 70 | 44,235 | |||
| 70 | 44,235 | |||
| 07.08.2025 | 13:27:29,322 | 50 | 44,235 | |
| 50 | 44,235 | |||
| 50 | 44,235 | |||
| 07.08.2025 | 13:27:28,783 | 14 | 44,235 | |
| 14 | 44,235 | |||
| 14 | 44,235 | |||
| 07.08.2025 | 13:27:27,261 | 40 | 44,235 | |
| 40 | 44,235 | |||
| 40 | 44,235 | |||
| 07.08.2025 | 13:27:26,484 | 150 | 44,235 | |
| 150 | 44,235 | |||
| 150 | 44,235 | |||
| 07.08.2025 | 13:27:26,150 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 07.08.2025 | 13:27:20,305 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 07.08.2025 | 13:27:19,716 | 50 | 44,135 | |
| 25 | 44,135 | |||
| 19 | 44,135 | |||
| 6 | 44,135 | |||
| 50 | 44,135 | |||
| 07.08.2025 | 13:27:19,470 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 07.08.2025 | 13:27:18,426 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 07.08.2025 | 13:27:16,490 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 07.08.2025 | 13:27:12,178 | 135 | 44,24 | |
| 135 | 44,24 | |||
| 135 | 44,24 | |||
| 07.08.2025 | 13:27:08,971 | 125 | 44,24 | |
| 125 | 44,24 | |||
| 125 | 44,24 | |||
| 07.08.2025 | 13:27:08,518 | 8 | 44,24 | |
| 8 | 44,24 | |||
| 8 | 44,24 | |||
| 07.08.2025 | 13:27:04,808 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 07.08.2025 | 13:27:02,190 | 12 | 44,24 | |
| 12 | 44,24 | |||
| 12 | 44,24 | |||
| 07.08.2025 | 13:26:59,547 | 12 | 44,25 | |
| 12 | 44,25 | |||
| 12 | 44,25 | |||
| 07.08.2025 | 13:26:58,835 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 80 | 44,24 | |||
| 07.08.2025 | 13:26:58,670 | 1 | 44,135 | |
| 1 | 44,135 | |||
| 1 | 44,135 | |||
| 07.08.2025 | 13:26:58,466 | 6 | 44,275 | |
| 6 | 44,275 | |||
| 6 | 44,275 | |||
| 07.08.2025 | 13:26:57,257 | 8 | 44,16 | |
| 8 | 44,16 | |||
| 8 | 44,16 | |||
| 07.08.2025 | 13:26:54,880 | 2 000 | 44,26 | |
| 2 000 | 44,26 | |||
| 2 000 | 44,26 | |||
| 07.08.2025 | 13:26:53,358 | 3 000 | 44,30 | |
| 2 925 | 44,30 | |||
| 75 | 44,30 | |||
| 3 000 | 44,30 | |||
| 07.08.2025 | 13:26:49,236 | 60 | 44,30 | |
| 60 | 44,30 | |||
| 60 | 44,30 | |||
| 07.08.2025 | 13:26:48,005 | 7 | 44,315 | |
| 7 | 44,315 | |||
| 7 | 44,315 | |||
| 07.08.2025 | 13:26:44,891 | 45 | 44,19 | |
| 45 | 44,19 | |||
| 45 | 44,19 | |||
| 07.08.2025 | 13:26:42,281 | 40 | 44,205 | |
| 40 | 44,205 | |||
| 40 | 44,205 | |||
| 07.08.2025 | 13:26:40,857 | 14 | 44,28 | |
| 14 | 44,28 | |||
| 14 | 44,28 | |||
| 07.08.2025 | 13:26:40,636 | 55 | 44,155 | |
| 55 | 44,155 | |||
| 55 | 44,155 | |||
| 07.08.2025 | 13:26:37,407 | 50 | 44,26 | |
| 50 | 44,26 | |||
| 50 | 44,26 | |||
| 07.08.2025 | 13:26:36,926 | 22 | 44,26 | |
| 22 | 44,26 | |||
| 22 | 44,26 | |||
| 07.08.2025 | 13:26:35,648 | 5 | 44,275 | |
| 5 | 44,275 | |||
| 5 | 44,275 | |||
| 07.08.2025 | 13:26:30,555 | 300 | 44,28 | |
| 200 | 44,28 | |||
| 90 | 44,28 | |||
| 10 | 44,28 | |||
| 300 | 44,28 | |||
| 07.08.2025 | 13:26:21,851 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 07.08.2025 | 13:26:20,325 | 12 | 44,29 | |
| 12 | 44,29 | |||
| 12 | 44,29 | |||
| 07.08.2025 | 13:26:20,029 | 14 | 44,27 | |
| 14 | 44,27 | |||
| 14 | 44,27 | |||
| 07.08.2025 | 13:26:19,643 | 22 | 44,29 | |
| 22 | 44,29 | |||
| 22 | 44,29 | |||
| 07.08.2025 | 13:26:17,810 | 4 | 44,175 | |
| 4 | 44,175 | |||
| 4 | 44,175 | |||
| 07.08.2025 | 13:26:17,306 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 07.08.2025 | 13:26:16,979 | 15 | 44,27 | |
| 15 | 44,27 | |||
| 15 | 44,27 | |||
| 07.08.2025 | 13:26:13,777 | 25 | 44,315 | |
| 25 | 44,315 | |||
| 25 | 44,315 | |||
| 07.08.2025 | 13:26:11,469 | 67 | 44,315 | |
| 67 | 44,315 | |||
| 67 | 44,315 | |||
| 07.08.2025 | 13:26:11,364 | 1 | 44,315 | |
| 1 | 44,315 | |||
| 1 | 44,315 | |||
| 07.08.2025 | 13:26:10,661 | 1 | 44,315 | |
| 1 | 44,315 | |||
| 1 | 44,315 | |||
| 07.08.2025 | 13:26:10,541 | 300 | 44,315 | |
| 300 | 44,315 | |||
| 300 | 44,315 | |||
| 07.08.2025 | 13:26:09,721 | 300 | 44,325 | |
| 300 | 44,325 | |||
| 300 | 44,325 | |||
| 07.08.2025 | 13:26:08,597 | 7 | 44,34 | |
| 7 | 44,34 | |||
| 7 | 44,34 | |||
| 07.08.2025 | 13:26:08,045 | 5 | 44,34 | |
| 5 | 44,34 | |||
| 5 | 44,34 | |||
| 07.08.2025 | 13:26:06,140 | 236 | 44,23 | |
| 236 | 44,23 | |||
| 236 | 44,23 | |||
| 07.08.2025 | 13:26:06,042 | 20 | 44,34 | |
| 20 | 44,34 | |||
| 20 | 44,34 | |||
| 07.08.2025 | 13:26:04,694 | 1 000 | 44,24 | |
| 200 | 44,24 | |||
| 700 | 44,24 | |||
| 1 000 | 44,24 | |||
| 100 | 44,24 | |||
| 07.08.2025 | 13:26:03,998 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 07.08.2025 | 13:26:01,994 | 35 | 44,32 | |
| 35 | 44,32 | |||
| 35 | 44,32 | |||
| 07.08.2025 | 13:26:01,214 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 07.08.2025 | 13:25:58,184 | 52 | 44,315 | |
| 52 | 44,315 | |||
| 52 | 44,315 | |||
| 07.08.2025 | 13:25:57,819 | 23 | 44,315 | |
| 23 | 44,315 | |||
| 23 | 44,315 | |||
| 07.08.2025 | 13:25:57,738 | 50 | 44,315 | |
| 50 | 44,315 | |||
| 50 | 44,315 | |||
| 07.08.2025 | 13:25:55,965 | 5 | 44,315 | |
| 5 | 44,315 | |||
| 5 | 44,315 | |||
| 07.08.2025 | 13:25:53,989 | 12 | 44,315 | |
| 12 | 44,315 | |||
| 12 | 44,315 | |||
| 07.08.2025 | 13:25:51,610 | 100 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 100 | 44,30 | |||
| 07.08.2025 | 13:25:47,518 | 7 | 44,305 | |
| 7 | 44,305 | |||
| 7 | 44,305 | |||
| 07.08.2025 | 13:25:47,217 | 3 | 44,305 | |
| 3 | 44,305 | |||
| 3 | 44,305 | |||
| 07.08.2025 | 13:25:46,007 | 2 | 44,29 | |
| 2 | 44,29 | |||
| 2 | 44,29 | |||
| 07.08.2025 | 13:25:43,797 | 200 | 44,275 | |
| 200 | 44,275 | |||
| 200 | 44,275 | |||
| 07.08.2025 | 13:25:43,633 | 35 | 44,285 | |
| 35 | 44,285 | |||
| 35 | 44,285 | |||
| 07.08.2025 | 13:25:43,191 | 1 | 44,285 | |
| 1 | 44,285 | |||
| 1 | 44,285 | |||
| 07.08.2025 | 13:25:39,939 | 50 | 44,32 | |
| 50 | 44,32 | |||
| 50 | 44,32 | |||
| 07.08.2025 | 13:25:37,856 | 3 | 44,225 | |
| 3 | 44,225 | |||
| 3 | 44,225 | |||
| 07.08.2025 | 13:25:26,115 | 200 | 44,275 | |
| 200 | 44,275 | |||
| 200 | 44,275 | |||
| 07.08.2025 | 13:25:19,375 | 15 | 44,295 | |
| 15 | 44,295 | |||
| 15 | 44,295 | |||
| 07.08.2025 | 13:25:18,334 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 07.08.2025 | 13:25:17,393 | 2 000 | 44,20 | |
| 2 000 | 44,20 | |||
| 2 000 | 44,20 | |||
| 07.08.2025 | 13:25:13,101 | 210 | 44,255 | |
| 210 | 44,255 | |||
| 210 | 44,255 | |||
| 07.08.2025 | 13:25:11,648 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 07.08.2025 | 13:25:11,059 | 45 | 44,255 | |
| 45 | 44,255 | |||
| 45 | 44,255 | |||
| 07.08.2025 | 13:25:09,829 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 07.08.2025 | 13:25:09,641 | 300 | 44,255 | |
| 300 | 44,255 | |||
| 300 | 44,255 | |||
| 07.08.2025 | 13:25:07,826 | 18 | 44,255 | |
| 18 | 44,255 | |||
| 18 | 44,255 | |||
| 07.08.2025 | 13:25:06,964 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 07.08.2025 | 13:25:06,540 | 200 | 44,15 | |
| 200 | 44,15 | |||
| 200 | 44,15 | |||
| 07.08.2025 | 13:25:04,751 | 12 | 44,24 | |
| 12 | 44,24 | |||
| 12 | 44,24 | |||
| 07.08.2025 | 13:25:04,099 | 60 | 44,24 | |
| 60 | 44,24 | |||
| 60 | 44,24 | |||
| 07.08.2025 | 13:25:03,444 | 222 | 44,24 | |
| 222 | 44,24 | |||
| 222 | 44,24 | |||
| 07.08.2025 | 13:25:02,335 | 11 | 44,22 | |
| 11 | 44,22 | |||
| 11 | 44,22 | |||
| 07.08.2025 | 13:25:00,751 | 200 | 44,225 | |
| 200 | 44,225 | |||
| 200 | 44,225 | |||
| 07.08.2025 | 13:24:59,431 | 100 | 44,225 | |
| 100 | 44,225 | |||
| 100 | 44,225 | |||
| 07.08.2025 | 13:24:56,369 | 20 | 44,225 | |
| 20 | 44,225 | |||
| 20 | 44,225 | |||
| 07.08.2025 | 13:24:56,224 | 35 | 44,13 | |
| 35 | 44,13 | |||
| 35 | 44,13 | |||
| 07.08.2025 | 13:24:56,041 | 220 | 44,13 | |
| 181 | 44,13 | |||
| 220 | 44,13 | |||
| 12 | 44,13 | |||
| 27 | 44,13 | |||
| 07.08.2025 | 13:24:53,506 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 07.08.2025 | 13:24:52,527 | 20 | 44,225 | |
| 20 | 44,225 | |||
| 20 | 44,225 | |||
| 07.08.2025 | 13:24:51,844 | 33 | 44,225 | |
| 33 | 44,225 | |||
| 33 | 44,225 | |||
| 07.08.2025 | 13:24:49,614 | 11 | 44,225 | |
| 11 | 44,225 | |||
| 11 | 44,225 | |||
| 07.08.2025 | 13:24:48,373 | 13 | 44,24 | |
| 13 | 44,24 | |||
| 13 | 44,24 | |||
| 07.08.2025 | 13:24:44,223 | 1 000 | 44,25 | |
| 248 | 44,25 | |||
| 752 | 44,25 | |||
| 1 000 | 44,25 | |||
| 07.08.2025 | 13:24:44,180 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 07.08.2025 | 13:24:42,908 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 07.08.2025 | 13:24:42,616 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 07.08.2025 | 13:24:41,751 | 112 | 44,245 | |
| 112 | 44,245 | |||
| 112 | 44,245 | |||
| 07.08.2025 | 13:24:38,011 | 150 | 44,245 | |
| 150 | 44,245 | |||
| 150 | 44,245 | |||
| 07.08.2025 | 13:24:33,978 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 07.08.2025 | 13:24:33,327 | 227 | 44,25 | |
| 227 | 44,25 | |||
| 170 | 44,25 | |||
| 57 | 44,25 | |||
| 07.08.2025 | 13:24:32,825 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 07.08.2025 | 13:24:27,723 | 12 | 44,315 | |
| 12 | 44,315 | |||
| 12 | 44,315 | |||
| 07.08.2025 | 13:24:25,592 | 39 | 44,315 | |
| 39 | 44,315 | |||
| 39 | 44,315 | |||
| 07.08.2025 | 13:24:23,904 | 11 | 44,185 | |
| 11 | 44,185 | |||
| 11 | 44,185 | |||
| 07.08.2025 | 13:24:23,004 | 40 | 44,315 | |
| 40 | 44,315 | |||
| 40 | 44,315 | |||
| 07.08.2025 | 13:24:22,887 | 113 | 44,315 | |
| 113 | 44,315 | |||
| 75 | 44,315 | |||
| 38 | 44,315 | |||
| 07.08.2025 | 13:24:22,287 | 8 | 44,19 | |
| 8 | 44,19 | |||
| 8 | 44,19 | |||
| 07.08.2025 | 13:24:19,621 | 546 | 44,20 | |
| 92 | 44,20 | |||
| 546 | 44,20 | |||
| 200 | 44,20 | |||
| 92 | 44,20 | |||
| 92 | 44,20 | |||
| 70 | 44,20 | |||
| 07.08.2025 | 13:24:17,096 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 07.08.2025 | 13:24:14,872 | 1 | 44,225 | |
| 1 | 44,225 | |||
| 1 | 44,225 | |||
| 07.08.2025 | 13:24:12,004 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 10 | 44,21 | |||
| 40 | 44,21 | |||
| 07.08.2025 | 13:24:11,923 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 07.08.2025 | 13:24:09,550 | 1 305 | 44,12 | |
| 5 | 44,12 | |||
| 1 300 | 44,12 | |||
| 1 305 | 44,12 | |||
| 07.08.2025 | 13:24:07,392 | 2 721 | 44,10 | |
| 560 | 44,10 | |||
| 1 500 | 44,10 | |||
| 500 | 44,10 | |||
| 2 721 | 44,10 | |||
| 1 | 44,10 | |||
| 100 | 44,10 | |||
| 60 | 44,10 | |||
| 07.08.2025 | 13:24:07,300 | 500 | 44,09 | |
| 500 | 44,09 | |||
| 500 | 44,09 | |||
| 07.08.2025 | 13:24:05,246 | 5 000 | 44,09 | |
| 5 000 | 44,09 | |||
| 5 000 | 44,09 | |||
| 07.08.2025 | 13:24:04,608 | 45 | 44,095 | |
| 45 | 44,095 | |||
| 45 | 44,095 | |||
| 07.08.2025 | 13:24:02,694 | 98 | 44,035 | |
| 98 | 44,035 | |||
| 98 | 44,035 | |||
| 07.08.2025 | 13:23:59,556 | 200 | 44,095 | |
| 200 | 44,095 | |||
| 200 | 44,095 | |||
| 07.08.2025 | 13:23:58,648 | 80 | 44,095 | |
| 80 | 44,095 | |||
| 80 | 44,095 | |||
| 07.08.2025 | 13:23:56,991 | 22 | 44,095 | |
| 22 | 44,095 | |||
| 22 | 44,095 | |||
| 07.08.2025 | 13:23:53,066 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 07.08.2025 | 13:23:51,796 | 200 | 44,095 | |
| 200 | 44,095 | |||
| 200 | 44,095 | |||
| 07.08.2025 | 13:23:48,940 | 2 375 | 44,025 | |
| 2 375 | 44,025 | |||
| 2 375 | 44,025 | |||
| 07.08.2025 | 13:23:48,591 | 3 | 44,025 | |
| 3 | 44,025 | |||
| 3 | 44,025 | |||
| 07.08.2025 | 13:23:47,759 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 07.08.2025 | 13:23:46,984 | 80 | 44,095 | |
| 80 | 44,095 | |||
| 80 | 44,095 | |||
| 07.08.2025 | 13:23:46,370 | 7 | 44,095 | |
| 7 | 44,095 | |||
| 7 | 44,095 | |||
| 07.08.2025 | 13:23:43,911 | 1 870 | 44,05 | |
| 1 870 | 44,05 | |||
| 1 870 | 44,05 | |||
| 07.08.2025 | 13:23:36,411 | 3 | 44,095 | |
| 3 | 44,095 | |||
| 3 | 44,095 | |||
| 07.08.2025 | 13:23:35,145 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 07.08.2025 | 13:23:32,359 | 12 | 44,095 | |
| 12 | 44,095 | |||
| 12 | 44,095 | |||
| 07.08.2025 | 13:23:29,962 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 07.08.2025 | 13:23:29,267 | 12 | 44,095 | |
| 12 | 44,095 | |||
| 12 | 44,095 | |||
| 07.08.2025 | 13:23:28,110 | 48 | 44,045 | |
| 48 | 44,045 | |||
| 48 | 44,045 | |||
| 07.08.2025 | 13:23:25,032 | 1 500 | 44,095 | |
| 1 500 | 44,095 | |||
| 1 500 | 44,095 | |||
| 07.08.2025 | 13:23:24,640 | 45 | 44,095 | |
| 45 | 44,095 | |||
| 45 | 44,095 | |||
| 07.08.2025 | 13:23:24,552 | 50 | 44,095 | |
| 50 | 44,095 | |||
| 50 | 44,095 | |||
| 07.08.2025 | 13:23:22,730 | 280 | 44,055 | |
| 280 | 44,055 | |||
| 280 | 44,055 | |||
| 07.08.2025 | 13:23:20,460 | 500 | 44,055 | |
| 500 | 44,055 | |||
| 500 | 44,055 | |||
| 07.08.2025 | 13:23:19,845 | 135 | 44,095 | |
| 135 | 44,095 | |||
| 135 | 44,095 | |||
| 07.08.2025 | 13:23:19,514 | 200 | 44,055 | |
| 200 | 44,055 | |||
| 200 | 44,055 | |||
| 07.08.2025 | 13:23:17,624 | 500 | 44,095 | |
| 500 | 44,095 | |||
| 500 | 44,095 | |||
| 07.08.2025 | 13:23:16,239 | 2 000 | 44,05 | |
| 2 000 | 44,05 | |||
| 2 000 | 44,05 | |||
| 07.08.2025 | 13:23:14,454 | 400 | 44,095 | |
| 400 | 44,095 | |||
| 400 | 44,095 | |||
| 07.08.2025 | 13:23:11,802 | 13 | 44,095 | |
| 13 | 44,095 | |||
| 13 | 44,095 | |||
| 07.08.2025 | 13:23:08,437 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 07.08.2025 | 13:23:08,304 | 200 | 44,095 | |
| 200 | 44,095 | |||
| 200 | 44,095 | |||
| 07.08.2025 | 13:23:06,220 | 42 | 44,095 | |
| 42 | 44,095 | |||
| 42 | 44,095 | |||
| 07.08.2025 | 13:23:04,641 | 70 | 44,095 | |
| 70 | 44,095 | |||
| 70 | 44,095 | |||
| 07.08.2025 | 13:23:03,648 | 46 | 44,095 | |
| 46 | 44,095 | |||
| 46 | 44,095 | |||
| 07.08.2025 | 13:22:56,923 | 2 000 | 44,00 | |
| 2 000 | 44,00 | |||
| 2 000 | 44,00 | |||
| 07.08.2025 | 13:22:56,802 | 255 | 43,99 | |
| 255 | 43,99 | |||
| 255 | 43,99 | |||
| 07.08.2025 | 13:22:54,963 | 3 500 | 44,00 | |
| 3 500 | 44,00 | |||
| 3 500 | 44,00 | |||
| 07.08.2025 | 13:22:54,863 | 2 500 | 43,99 | |
| 2 297 | 43,99 | |||
| 2 500 | 43,99 | |||
| 53 | 43,99 | |||
| 10 | 43,99 | |||
| 100 | 43,99 | |||
| 40 | 43,99 | |||
| 07.08.2025 | 13:22:52,352 | 200 | 44,075 | |
| 200 | 44,075 | |||
| 200 | 44,075 | |||
| 07.08.2025 | 13:22:51,026 | 46 | 44,065 | |
| 46 | 44,065 | |||
| 46 | 44,065 | |||
| 07.08.2025 | 13:22:48,866 | 68 | 44,095 | |
| 68 | 44,095 | |||
| 68 | 44,095 | |||
| 07.08.2025 | 13:22:48,209 | 5 | 44,095 | |
| 5 | 44,095 | |||
| 5 | 44,095 | |||
| 07.08.2025 | 13:22:46,843 | 2 | 44,095 | |
| 2 | 44,095 | |||
| 2 | 44,095 | |||
| 07.08.2025 | 13:22:45,077 | 40 | 44,06 | |
| 40 | 44,06 | |||
| 40 | 44,06 | |||
| 07.08.2025 | 13:22:39,321 | 7 | 44,08 | |
| 7 | 44,08 | |||
| 7 | 44,08 | |||
| 07.08.2025 | 13:22:39,065 | 4 | 44,08 | |
| 4 | 44,08 | |||
| 4 | 44,08 | |||
| 07.08.2025 | 13:22:35,749 | 40 | 44,055 | |
| 40 | 44,055 | |||
| 40 | 44,055 | |||
| 07.08.2025 | 13:22:34,568 | 25 | 44,065 | |
| 25 | 44,065 | |||
| 25 | 44,065 | |||
| 07.08.2025 | 13:22:30,728 | 200 | 44,035 | |
| 200 | 44,035 | |||
| 200 | 44,035 | |||
| 07.08.2025 | 13:22:28,442 | 27 | 43,925 | |
| 27 | 43,925 | |||
| 27 | 43,925 | |||
| 07.08.2025 | 13:22:24,561 | 12 | 44,035 | |
| 12 | 44,035 | |||
| 12 | 44,035 | |||
| 07.08.2025 | 13:22:24,363 | 12 | 44,035 | |
| 12 | 44,035 | |||
| 12 | 44,035 | |||
| 07.08.2025 | 13:22:21,361 | 125 | 44,005 | |
| 125 | 44,005 | |||
| 125 | 44,005 | |||
| 07.08.2025 | 13:22:20,683 | 683 | 44,03 | |
| 683 | 44,03 | |||
| 683 | 44,03 | |||
| 07.08.2025 | 13:22:19,885 | 12 | 44,02 | |
| 12 | 44,02 | |||
| 12 | 44,02 | |||
| 07.08.2025 | 13:22:19,131 | 3 | 43,92 | |
| 3 | 43,92 | |||
| 3 | 43,92 | |||
| 07.08.2025 | 13:22:18,433 | 8 | 44,00 | |
| 8 | 44,00 | |||
| 8 | 44,00 | |||
| 07.08.2025 | 13:22:16,516 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 07.08.2025 | 13:22:14,332 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 07.08.2025 | 13:22:08,501 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 07.08.2025 | 13:22:08,367 | 27 | 43,97 | |
| 27 | 43,97 | |||
| 27 | 43,97 | |||
| 07.08.2025 | 13:22:07,072 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 07.08.2025 | 13:22:06,775 | 5 | 44,095 | |
| 5 | 44,095 | |||
| 5 | 44,095 | |||
| 07.08.2025 | 13:22:04,706 | 100 | 44,095 | |
| 100 | 44,095 | |||
| 100 | 44,095 | |||
| 07.08.2025 | 13:22:04,368 | 125 | 44,01 | |
| 125 | 44,01 | |||
| 125 | 44,01 | |||
| 07.08.2025 | 13:22:03,229 | 45 | 44,095 | |
| 45 | 44,095 | |||
| 45 | 44,095 | |||
| 07.08.2025 | 13:22:02,934 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 07.08.2025 | 13:22:02,701 | 7 | 44,095 | |
| 7 | 44,095 | |||
| 7 | 44,095 | |||
| 07.08.2025 | 13:22:01,458 | 400 | 44,095 | |
| 400 | 44,095 | |||
| 400 | 44,095 | |||
| 07.08.2025 | 13:21:58,636 | 100 | 44,005 | |
| 100 | 44,005 | |||
| 100 | 44,005 | |||
| 07.08.2025 | 13:21:57,577 | 250 | 44,095 | |
| 250 | 44,095 | |||
| 250 | 44,095 | |||
| 07.08.2025 | 13:21:57,311 | 376 | 44,005 | |
| 376 | 44,005 | |||
| 376 | 44,005 | |||
| 07.08.2025 | 13:21:55,489 | 114 | 44,095 | |
| 114 | 44,095 | |||
| 114 | 44,095 | |||
| 07.08.2025 | 13:21:53,569 | 18 | 44,095 | |
| 18 | 44,095 | |||
| 18 | 44,095 | |||
| 07.08.2025 | 13:21:53,276 | 60 | 44,095 | |
| 60 | 44,095 | |||
| 60 | 44,095 | |||
| 07.08.2025 | 13:21:50,668 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 07.08.2025 | 13:21:50,355 | 104 | 44,04 | |
| 104 | 44,04 | |||
| 104 | 44,04 | |||
| 07.08.2025 | 13:21:50,091 | 500 | 44,00 | |
| 65 | 44,00 | |||
| 435 | 44,00 | |||
| 500 | 44,00 | |||
| 07.08.2025 | 13:21:46,783 | 4 600 | 44,00 | |
| 50 | 44,00 | |||
| 4 600 | 44,00 | |||
| 550 | 44,00 | |||
| 4 000 | 44,00 | |||
| 07.08.2025 | 13:21:46,672 | 450 | 43,99 | |
| 450 | 43,99 | |||
| 450 | 43,99 | |||
| 07.08.2025 | 13:21:42,610 | 35 | 43,96 | |
| 35 | 43,96 | |||
| 35 | 43,96 | |||
| 07.08.2025 | 13:21:38,278 | 200 | 43,955 | |
| 200 | 43,955 | |||
| 200 | 43,955 | |||
| 07.08.2025 | 13:21:34,332 | 60 | 43,92 | |
| 60 | 43,92 | |||
| 60 | 43,92 | |||
| 07.08.2025 | 13:21:33,160 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 07.08.2025 | 13:21:23,287 | 25 | 43,81 | |
| 25 | 43,81 | |||
| 25 | 43,81 | |||
| 07.08.2025 | 13:21:23,179 | 1 | 43,915 | |
| 1 | 43,915 | |||
| 1 | 43,915 | |||
| 07.08.2025 | 13:21:22,310 | 10 | 43,925 | |
| 10 | 43,925 | |||
| 10 | 43,925 | |||
| 07.08.2025 | 13:21:20,757 | 300 | 43,915 | |
| 300 | 43,915 | |||
| 300 | 43,915 | |||
| 07.08.2025 | 13:21:19,969 | 510 | 43,895 | |
| 510 | 43,895 | |||
| 500 | 43,895 | |||
| 10 | 43,895 | |||
| 07.08.2025 | 13:21:18,179 | 1 500 | 43,895 | |
| 1 500 | 43,895 | |||
| 1 500 | 43,895 | |||
| 07.08.2025 | 13:21:16,940 | 1 | 43,895 | |
| 1 | 43,895 | |||
| 1 | 43,895 | |||
| 07.08.2025 | 13:21:15,886 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 07.08.2025 | 13:21:12,732 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 07.08.2025 | 13:21:10,205 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 07.08.2025 | 13:21:06,682 | 25 | 43,94 | |
| 25 | 43,94 | |||
| 25 | 43,94 | |||
| 07.08.2025 | 13:20:59,741 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 07.08.2025 | 13:20:59,533 | 17 | 43,98 | |
| 17 | 43,98 | |||
| 17 | 43,98 | |||
| 07.08.2025 | 13:20:56,163 | 35 | 43,98 | |
| 35 | 43,98 | |||
| 35 | 43,98 | |||
| 07.08.2025 | 13:20:55,478 | 300 | 43,885 | |
| 300 | 43,885 | |||
| 300 | 43,885 | |||
| 07.08.2025 | 13:20:54,995 | 200 | 43,885 | |
| 200 | 43,885 | |||
| 200 | 43,885 | |||
| 07.08.2025 | 13:20:54,664 | 2 | 43,98 | |
| 2 | 43,98 | |||
| 2 | 43,98 | |||
| 07.08.2025 | 13:20:54,037 | 7 | 43,98 | |
| 7 | 43,98 | |||
| 7 | 43,98 | |||
| 07.08.2025 | 13:20:52,346 | 10 | 43,995 | |
| 10 | 43,995 | |||
| 10 | 43,995 | |||
| 07.08.2025 | 13:20:51,152 | 16 | 43,995 | |
| 16 | 43,995 | |||
| 16 | 43,995 | |||
| 07.08.2025 | 13:20:49,882 | 3 | 43,885 | |
| 3 | 43,885 | |||
| 3 | 43,885 | |||
| 07.08.2025 | 13:20:49,785 | 59 | 43,885 | |
| 59 | 43,885 | |||
| 59 | 43,885 | |||
| 07.08.2025 | 13:20:46,385 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 07.08.2025 | 13:20:44,047 | 100 | 43,985 | |
| 100 | 43,985 | |||
| 100 | 43,985 | |||
| 07.08.2025 | 13:20:42,319 | 33 | 44,00 | |
| 33 | 44,00 | |||
| 33 | 44,00 | |||
| 07.08.2025 | 13:20:40,863 | 70 | 44,00 | |
| 70 | 44,00 | |||
| 70 | 44,00 | |||
| 07.08.2025 | 13:20:35,740 | 5 | 44,02 | |
| 5 | 44,02 | |||
| 5 | 44,02 | |||
| 07.08.2025 | 13:20:35,433 | 400 | 44,02 | |
| 400 | 44,02 | |||
| 24 | 44,02 | |||
| 100 | 44,02 | |||
| 276 | 44,02 | |||
| 07.08.2025 | 13:20:25,801 | 2 000 | 43,93 | |
| 2 000 | 43,93 | |||
| 2 000 | 43,93 | |||
| 07.08.2025 | 13:20:25,009 | 10 | 43,975 | |
| 10 | 43,975 | |||
| 10 | 43,975 | |||
| 07.08.2025 | 13:20:21,006 | 31 | 43,97 | |
| 31 | 43,97 | |||
| 31 | 43,97 | |||
| 07.08.2025 | 13:20:20,705 | 6 | 43,955 | |
| 6 | 43,955 | |||
| 6 | 43,955 | |||
| 07.08.2025 | 13:20:16,940 | 45 | 43,99 | |
| 45 | 43,99 | |||
| 45 | 43,99 | |||
| 07.08.2025 | 13:20:10,641 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 07.08.2025 | 13:20:09,926 | 1 000 | 44,00 | |
| 1 000 | 44,00 | |||
| 289 | 44,00 | |||
| 690 | 44,00 | |||
| 21 | 44,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,00
Ask: 1 665,00
Umsatz: 155 303 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,10
Umsatz: 82 684 TEUR -
Novo-Nordisk AS
Bid: 41,485 / Ask: 41,50
Umsatz: 50 629 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,80
Umsatz: 42 936 TEUR -
Nvidia Corp.
Bid: 157,16 / Ask: 157,24
Umsatz: 31 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:22:21
Letzte Aktualisierung:
07.08.2025 @ 16:22:21