Infineon Technologies AG

67

35

34.30

Date Time Volume Order Volume Price
15/05/2025 08:15:37.481 130   34.30
      35 34.30
      130 34.30
      95 34.30
15/05/2025 08:14:12.485 300   34.285
      75 34.285
      25 34.285
      50 34.285
      100 34.285
      50 34.285
      300 34.285
15/05/2025 08:13:10.890 300   34.16
      50 34.16
      99 34.16
      300 34.16
      151 34.16
15/05/2025 08:11:45.121 10   34.16
      10 34.16
      10 34.16
15/05/2025 08:11:31.747 10   34.16
      10 34.16
      10 34.16
15/05/2025 08:10:44.733 10   34.16
      10 34.16
      10 34.16
15/05/2025 08:10:27.640 29   34.16
      29 34.16
      29 34.16
15/05/2025 08:10:21.591 110   34.16
      110 34.16
      100 34.16
      10 34.16
15/05/2025 08:10:18.946 5   34.30
      5 34.30
      5 34.30
15/05/2025 08:09:50.469 178   34.16
      100 34.16
      178 34.16
      78 34.16
15/05/2025 08:09:09.904 40   34.16
      40 34.16
      40 34.16
15/05/2025 08:08:48.742 1 456   34.20
      1 426 34.20
      30 34.20
      1 456 34.20
15/05/2025 08:08:44.793 300   34.195
      300 34.195
      300 34.195
15/05/2025 08:08:40.235 1   34.195
      1 34.195
      1 34.195
15/05/2025 08:08:33.937 1 006   34.16
      146 34.16
      250 34.16
      1 000 34.16
      6 34.16
      110 34.16
      250 34.16
      250 34.16
15/05/2025 08:06:09.571 574   34.225
      574 34.225
      274 34.225
      300 34.225
15/05/2025 08:05:49.954 80   34.305
      15 34.305
      15 34.305
      80 34.305
      50 34.305
15/05/2025 08:04:53.703 30   34.225
      30 34.225
      30 34.225
15/05/2025 08:00:45.823 2   34.205
      2 34.205
      2 34.205
15/05/2025 08:00:45.360 200   34.225
      15 34.225
      50 34.225
      200 34.225
      135 34.225
15/05/2025 08:00:44.413 2   34.305
      2 34.305
      2 34.305
15/05/2025 08:00:06.705 6   34.35
      6 34.35
      6 34.35
15/05/2025 08:00:05.700 4   34.35
      4 34.35
      4 34.35
15/05/2025 07:55:39.244 225   34.205
      10 34.205
      225 34.205
      215 34.205
15/05/2025 07:54:22.250 300   34.225
      250 34.225
      300 34.225
      50 34.225
15/05/2025 07:48:22.269 20   34.35
      20 34.35
      20 34.35
15/05/2025 07:46:09.866 200   34.205
      165 34.205
      35 34.205
      200 34.205
15/05/2025 07:43:22.469 27   34.205
      27 34.205
      27 34.205
15/05/2025 07:43:03.506 375   34.24
      75 34.24
      300 34.24
      375 34.24
15/05/2025 07:39:36.979 20   34.255
      20 34.255
      20 34.255
15/05/2025 07:32:19.741 122   34.355
      122 34.355
      122 34.355
15/05/2025 07:31:04.845 450   34.355
      300 34.355
      150 34.355
      450 34.355
15/05/2025 07:30:50.442 1   34.355
      1 34.355
      1 34.355
15/05/2025 07:30:03.989 203   34.26
      100 34.26
      203 34.26
      100 34.26
      3 34.26
15/05/2025 07:30:03.908 152   34.30
      100 34.30
      50 34.30
      2 34.30
      6 34.30
      6 34.30
      20 34.30
      120 34.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)