Mercedes-Benz Group AG

93

49

60.23

Date Time Volume Order Volume Price
17/12/2025 09:11:58.426 70   60.23
      70 60.23
      70 60.23
17/12/2025 09:11:16.685 400   60.15
      400 60.15
      400 60.15
17/12/2025 09:10:42.007 1 000   60.20
      1 000 60.20
      1 000 60.20
17/12/2025 09:09:52.938 85   60.24
      85 60.24
      85 60.24
17/12/2025 09:09:27.973 2   60.30
      2 60.30
      2 60.30
17/12/2025 09:09:24.291 56   60.30
      56 60.30
      56 60.30
17/12/2025 09:09:03.109 1   60.33
      1 60.33
      1 60.33
17/12/2025 09:07:12.992 15   60.32
      15 60.32
      15 60.32
17/12/2025 09:06:29.091 20   60.27
      20 60.27
      20 60.27
17/12/2025 09:06:22.898 100   60.31
      100 60.31
      100 60.31
17/12/2025 09:05:24.249 50   60.30
      50 60.30
      50 60.30
17/12/2025 09:04:41.346 200   60.36
      200 60.36
      200 60.36
17/12/2025 09:02:40.627 305   60.52
      305 60.52
      305 60.52
17/12/2025 09:02:31.286 42   60.50
      42 60.50
      42 60.50
17/12/2025 09:01:13.367 10   60.40
      10 60.40
      10 60.40
17/12/2025 09:01:03.005 300   60.50
      300 60.50
      300 60.50
17/12/2025 09:01:01.430 100   60.46
      100 60.46
      100 60.46
17/12/2025 09:00:47.360 250   60.46
      250 60.46
      250 60.46
17/12/2025 09:00:36.788 1 253   60.51
      250 60.51
      753 60.51
      500 60.51
      500 60.51
      500 60.51
      3 60.51
17/12/2025 08:55:52.920 25   60.51
      25 60.51
      25 60.51
17/12/2025 08:54:36.544 25   60.51
      25 60.51
      25 60.51
17/12/2025 08:51:19.801 170   60.59
      10 60.59
      50 60.59
      170 60.59
      60 60.59
      50 60.59
17/12/2025 08:50:44.502 148   60.51
      148 60.51
      53 60.51
      75 60.51
      15 60.51
      5 60.51
17/12/2025 08:43:56.429 50   60.54
      50 60.54
      50 60.54
17/12/2025 08:42:30.321 20   60.70
      5 60.70
      15 60.70
      20 60.70
17/12/2025 08:42:21.070 1   60.70
      1 60.70
      1 60.70
17/12/2025 08:41:44.475 40   60.52
      5 60.52
      35 60.52
      40 60.52
17/12/2025 08:36:52.660 200   60.69
      200 60.69
      50 60.69
      10 60.69
      120 60.69
      5 60.69
      15 60.69
17/12/2025 08:30:03.505 275   60.52
      275 60.52
      275 60.52
17/12/2025 08:29:58.224 15   60.60
      15 60.60
      15 60.60
17/12/2025 08:26:21.383 10   60.55
      10 60.55
      10 60.55
17/12/2025 08:23:46.851 200   60.52
      200 60.52
      60 60.52
      15 60.52
      15 60.52
      50 60.52
      60 60.52
17/12/2025 08:22:30.846 1   60.52
      1 60.52
      1 60.52
17/12/2025 08:20:53.669 100   60.56
      100 60.56
      15 60.56
      5 60.56
      30 60.56
      50 60.56
17/12/2025 08:13:57.190 3   60.56
      3 60.56
      3 60.56
17/12/2025 08:13:31.216 2   60.79
      2 60.79
      2 60.79
17/12/2025 08:04:00.287 30   60.56
      5 60.56
      30 60.56
      25 60.56
17/12/2025 08:00:14.168 12   60.55
      10 60.55
      12 60.55
      2 60.55
17/12/2025 08:00:03.309 4   60.79
      4 60.79
      4 60.79
17/12/2025 08:00:02.420 29   60.79
      29 60.79
      29 60.79
17/12/2025 07:54:29.892 10   60.76
      10 60.76
      10 60.76
17/12/2025 07:53:28.244 7   60.79
      7 60.79
      7 60.79
17/12/2025 07:52:14.618 50   60.79
      29 60.79
      15 60.79
      6 60.79
      50 60.79
17/12/2025 07:44:34.360 11   60.52
      10 60.52
      11 60.52
      1 60.52
17/12/2025 07:41:28.812 3   60.52
      3 60.52
      3 60.52
17/12/2025 07:38:26.212 5   60.52
      5 60.52
      5 60.52
17/12/2025 07:32:59.315 140   60.52
      42 60.52
      98 60.52
      140 60.52
17/12/2025 07:31:18.056 1   60.66
      1 60.66
      1 60.66
17/12/2025 07:30:49.304 1 405   60.69
      500 60.69
      200 60.69
      500 60.69
      16 60.69
      15 60.69
      10 60.69
      80 60.69
      100 60.69
      5 60.69
      15 60.69
      204 60.69
      1 000 60.69
      150 60.69
      15 60.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)