Tradegate Exchange

thyssenkrupp AG

620

520

9.126

Date	Time	Volume	Order Volume	Price
26/11/2025	19:35:27.317	2		9.126
			2	9.126
			2	9.126
26/11/2025	19:34:28.651	525		9.126
			525	9.126
			525	9.126
26/11/2025	19:34:23.506	600		9.126
			600	9.126
			600	9.126
26/11/2025	19:33:51.143	875		9.126
			875	9.126
			75	9.126
			600	9.126
			200	9.126
26/11/2025	19:24:49.635	116		9.088
			116	9.088
			116	9.088
26/11/2025	19:21:21.735	1		9.128
			1	9.128
			1	9.128
26/11/2025	19:16:07.378	1		9.128
			1	9.128
			1	9.128
26/11/2025	19:15:36.691	37		9.084
			37	9.084
			37	9.084
26/11/2025	19:10:17.821	300		9.128
			300	9.128
			150	9.128
			150	9.128
26/11/2025	19:06:44.956	1 059		9.072
			1 059	9.072
			594	9.072
			240	9.072
			75	9.072
			150	9.072
26/11/2025	19:05:00.894	100		9.128
			100	9.128
			100	9.128
26/11/2025	19:05:00.715	1 000		9.128
			75	9.128
			600	9.128
			25	9.128
			1 000	9.128
			300	9.128
26/11/2025	19:04:53.968	900		9.118
			150	9.118
			600	9.118
			150	9.118
			900	9.118
26/11/2025	19:03:00.457	231		9.072
			150	9.072
			231	9.072
			81	9.072
26/11/2025	18:59:17.943	400		9.076
			150	9.076
			400	9.076
			250	9.076
26/11/2025	18:56:48.513	78		9.08
			78	9.08
			78	9.08
26/11/2025	18:56:42.362	19		9.122
			19	9.122
			19	9.122
26/11/2025	18:44:15.784	1		9.076
			1	9.076
			1	9.076
26/11/2025	18:43:01.262	400		9.092
			400	9.092
			250	9.092
			150	9.092
26/11/2025	18:42:35.340	1		9.128
			1	9.128
			1	9.128
26/11/2025	18:42:05.752	1		9.128
			1	9.128
			1	9.128
26/11/2025	18:41:54.583	1		9.092
			1	9.092
			1	9.092
26/11/2025	18:41:35.264	1		9.128
			1	9.128
			1	9.128
26/11/2025	18:41:29.024	1		9.092
			1	9.092
			1	9.092
26/11/2025	18:41:14.233	2		9.092
			2	9.092
			2	9.092
26/11/2025	18:41:11.619	1		9.092
			1	9.092
			1	9.092
26/11/2025	18:40:50.383	1		9.092
			1	9.092
			1	9.092
26/11/2025	18:37:37.268	40		9.128
			40	9.128
			40	9.128
26/11/2025	18:23:01.932	100		9.128
			100	9.128
			100	9.128
26/11/2025	18:22:58.326	500		9.092
			300	9.092
			125	9.092
			75	9.092
			500	9.092
26/11/2025	18:22:27.303	500		9.128
			260	9.128
			500	9.128
			240	9.128
26/11/2025	18:22:22.546	72		9.092
			72	9.092
			72	9.092
26/11/2025	18:21:51.044	23		9.092
			23	9.092
			23	9.092
26/11/2025	18:15:15.862	4		9.128
			4	9.128
			4	9.128
26/11/2025	18:11:59.322	30		9.128
			30	9.128
			30	9.128
26/11/2025	18:09:43.176	250		9.128
			175	9.128
			75	9.128
			250	9.128
26/11/2025	18:08:43.037	30		9.088
			30	9.088
			30	9.088
26/11/2025	18:04:13.752	200		9.072
			200	9.072
			200	9.072
26/11/2025	18:02:08.335	2		9.128
			2	9.128
			2	9.128
26/11/2025	18:01:23.901	20		9.128
			5	9.128
			20	9.128
			15	9.128
26/11/2025	18:01:10.370	250		9.12
			250	9.12
			200	9.12
			50	9.12
26/11/2025	17:53:08.482	1 400		9.092
			1 400	9.092
			1 400	9.092
26/11/2025	17:52:16.856	600		9.092
			600	9.092
			600	9.092
26/11/2025	17:47:14.568	15		9.128
			15	9.128
			15	9.128
26/11/2025	17:29:56.386	25		9.112
			25	9.112
			25	9.112
26/11/2025	17:29:53.384	1 000		9.12
			1 000	9.12
			1 000	9.12
26/11/2025	17:29:13.123	400		9.124
			400	9.124
			400	9.124
26/11/2025	17:28:11.180	581		9.12
			581	9.12
			581	9.12
26/11/2025	17:27:40.943	1 100		9.12
			1 100	9.12
			1 100	9.12
26/11/2025	17:26:14.329	4		9.11
			4	9.11
			4	9.11
26/11/2025	17:25:20.816	3 200		9.10
			3 200	9.10
			3 200	9.10
26/11/2025	17:25:12.529	600		9.10
			600	9.10
			300	9.10
			300	9.10
26/11/2025	17:25:06.436	1 066		9.10
			33	9.10
			1 033	9.10
			1 066	9.10
26/11/2025	17:22:07.747	250		9.09
			250	9.09
			250	9.09
26/11/2025	17:22:07.579	1 100		9.09
			1 100	9.09
			1 100	9.09
26/11/2025	17:22:04.936	800		9.09
			800	9.09
			800	9.09
26/11/2025	17:22:02.110	850		9.09
			850	9.09
			850	9.09
26/11/2025	17:21:53.518	2		9.088
			2	9.088
			2	9.088
26/11/2025	17:21:39.959	450		9.07
			450	9.07
			450	9.07
26/11/2025	17:21:25.545	32		9.056
			32	9.056
			32	9.056
26/11/2025	17:16:27.675	13 050		9.06
			13 050	9.06
			3 050	9.06
			10 000	9.06
26/11/2025	17:16:22.181	1 150		9.06
			1 150	9.06
			1 150	9.06
26/11/2025	17:16:19.081	800		9.06
			800	9.06
			800	9.06
26/11/2025	17:15:44.558	25		9.054
			25	9.054
			25	9.054
26/11/2025	17:14:12.534	100		9.05
			100	9.05
			100	9.05
26/11/2025	17:11:46.415	11		9.034
			11	9.034
			11	9.034
26/11/2025	17:11:36.374	15		9.034
			15	9.034
			15	9.034
26/11/2025	17:10:20.556	250		9.034
			250	9.034
			250	9.034
26/11/2025	17:05:52.686	1		9.05
			1	9.05
			1	9.05
26/11/2025	17:00:58.628	1 000		9.058
			1 000	9.058
			1 000	9.058
26/11/2025	16:54:36.026	50		9.042
			50	9.042
			50	9.042
26/11/2025	16:54:35.828	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:35.691	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:35.552	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:35.409	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:35.295	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:35.073	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:34.923	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:34.807	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:34.611	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:34.496	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:34.323	650		9.042
			650	9.042
			650	9.042
26/11/2025	16:54:22.594	1 150		9.042
			1 150	9.042
			1 150	9.042
26/11/2025	16:53:06.312	1 150		9.048
			1 150	9.048
			1 150	9.048
26/11/2025	16:50:40.906	97		9.052
			97	9.052
			97	9.052
26/11/2025	16:44:54.448	25		9.026
			25	9.026
			25	9.026
26/11/2025	16:44:48.137	113		9.026
			113	9.026
			113	9.026
26/11/2025	16:44:11.082	1 000		9.036
			1 000	9.036
			1 000	9.036
26/11/2025	16:43:25.095	700		9.034
			700	9.034
			700	9.034
26/11/2025	16:42:44.527	700		9.032
			700	9.032
			700	9.032
26/11/2025	16:42:44.357	700		9.032
			700	9.032
			700	9.032
26/11/2025	16:42:41.273	1 700		9.032
			1 700	9.032
			700	9.032
			1 000	9.032
26/11/2025	16:41:03.767	900		9.034
			900	9.034
			900	9.034
26/11/2025	16:39:09.721	100		9.036
			100	9.036
			100	9.036
26/11/2025	16:35:39.561	50		9.042
			50	9.042
			50	9.042
26/11/2025	16:31:00.220	100		9.02
			100	9.02
			100	9.02
26/11/2025	16:29:34.795	270		9.028
			270	9.028
			270	9.028
26/11/2025	16:26:27.623	1 150		9.05
			1 150	9.05
			1 150	9.05
26/11/2025	16:22:58.423	140		9.03
			140	9.03
			140	9.03
26/11/2025	16:20:38.393	130		9.032
			130	9.032
			130	9.032
26/11/2025	16:17:58.496	3		9.036
			3	9.036
			3	9.036
26/11/2025	16:17:24.078	766		9.03
			766	9.03
			766	9.03
26/11/2025	16:16:19.681	70		9.036
			70	9.036
			70	9.036
26/11/2025	16:15:39.413	40		9.04
			40	9.04
			40	9.04
26/11/2025	16:13:11.408	500		9.03
			500	9.03
			500	9.03
26/11/2025	16:11:46.248	500		9.02
			500	9.02
			500	9.02
26/11/2025	16:11:46.157	400		9.03
			400	9.03
			400	9.03
26/11/2025	16:11:25.931	1 100		9.03
			1 100	9.03
			1 100	9.03
26/11/2025	16:08:58.064	1 150		9.048
			1 150	9.048
			1 150	9.048
26/11/2025	16:01:16.962	1 150		9.05
			1 150	9.05
			300	9.05
			850	9.05
26/11/2025	16:01:15.406	850		9.05
			850	9.05
			850	9.05
26/11/2025	16:01:08.312	850		9.05
			850	9.05
			850	9.05
26/11/2025	16:01:03.192	1 000		9.044
			1 000	9.044
			1 000	9.044
26/11/2025	16:01:01.336	950		9.048
			950	9.048
			950	9.048
26/11/2025	16:00:03.543	1		9.048
			1	9.048
			1	9.048
26/11/2025	15:59:03.750	463		9.044
			463	9.044
			463	9.044
26/11/2025	15:58:54.296	700		9.044
			700	9.044
			700	9.044
26/11/2025	15:57:21.761	870		9.048
			870	9.048
			870	9.048
26/11/2025	15:57:19.067	1 100		9.048
			1 100	9.048
			1 100	9.048
26/11/2025	15:57:13.810	1 150		9.048
			1 150	9.048
			1 150	9.048
26/11/2025	15:48:17.859	150		9.058
			150	9.058
			150	9.058
26/11/2025	15:48:17.710	750		9.058
			750	9.058
			750	9.058
26/11/2025	15:48:12.042	750		9.058
			750	9.058
			750	9.058
26/11/2025	15:48:00.154	500		9.05
			500	9.05
			500	9.05
26/11/2025	15:45:40.511	1 000		9.074
			1 000	9.074
			1 000	9.074
26/11/2025	15:45:35.622	1 000		9.074
			1 000	9.074
			1 000	9.074
26/11/2025	15:44:05.167	1 000		9.074
			1 000	9.074
			1 000	9.074
26/11/2025	15:36:23.974	1		9.042
			1	9.042
			1	9.042
26/11/2025	15:35:35.794	1		9.05
			1	9.05
			1	9.05
26/11/2025	15:35:12.842	6		9.04
			6	9.04
			6	9.04
26/11/2025	15:28:35.144	449		9.046
			449	9.046
			449	9.046
26/11/2025	15:28:20.174	650		9.044
			650	9.044
			650	9.044
26/11/2025	15:27:14.328	100		9.032
			100	9.032
			100	9.032
26/11/2025	15:26:16.818	4		9.04
			4	9.04
			4	9.04
26/11/2025	15:25:51.111	280		9.038
			280	9.038
			280	9.038
26/11/2025	15:20:46.506	188		9.038
			188	9.038
			188	9.038
26/11/2025	15:16:24.567	600		9.036
			600	9.036
			600	9.036
26/11/2025	15:13:59.819	23		9.028
			23	9.028
			23	9.028
26/11/2025	15:13:22.416	600		9.03
			600	9.03
			600	9.03
26/11/2025	15:09:46.590	2		9.026
			2	9.026
			2	9.026
26/11/2025	15:08:37.534	600		9.03
			600	9.03
			600	9.03
26/11/2025	15:02:27.342	750		9.02
			750	9.02
			750	9.02
26/11/2025	14:59:29.287	3		9.02
			3	9.02
			3	9.02
26/11/2025	14:59:11.679	13		9.026
			13	9.026
			13	9.026
26/11/2025	14:58:40.824	600		9.02
			600	9.02
			600	9.02
26/11/2025	14:57:59.428	4		9.024
			4	9.024
			4	9.024
26/11/2025	14:55:53.737	89		9.016
			89	9.016
			89	9.016
26/11/2025	14:54:27.622	400		9.03
			400	9.03
			400	9.03
26/11/2025	14:52:06.362	100		9.03
			100	9.03
			100	9.03
26/11/2025	14:49:12.565	1		9.03
			1	9.03
			1	9.03
26/11/2025	14:46:54.905	201		9.03
			201	9.03
			201	9.03
26/11/2025	14:45:30.523	400		9.022
			400	9.022
			400	9.022
26/11/2025	14:43:45.820	700		9.012
			700	9.012
			700	9.012
26/11/2025	14:35:45.939	150		9.026
			150	9.026
			150	9.026
26/11/2025	14:33:21.411	10		9.03
			10	9.03
			10	9.03
26/11/2025	14:33:18.146	450		9.022
			450	9.022
			450	9.022
26/11/2025	14:32:56.036	1 150		9.022
			1 150	9.022
			1 150	9.022
26/11/2025	14:29:58.714	750		9.028
			750	9.028
			750	9.028
26/11/2025	14:29:40.494	1		9.032
			1	9.032
			1	9.032
26/11/2025	14:28:24.208	950		9.036
			950	9.036
			950	9.036
26/11/2025	14:24:07.128	1		9.044
			1	9.044
			1	9.044
26/11/2025	14:23:35.615	2		9.048
			2	9.048
			2	9.048
26/11/2025	14:23:14.193	3		9.046
			3	9.046
			3	9.046
26/11/2025	14:17:44.238	999		9.044
			999	9.044
			999	9.044
26/11/2025	14:12:50.699	100		9.044
			100	9.044
			100	9.044
26/11/2025	14:12:48.321	900		9.044
			900	9.044
			900	9.044
26/11/2025	14:12:20.395	1 150		9.044
			1 150	9.044
			1 150	9.044
26/11/2025	14:11:05.153	700		9.04
			700	9.04
			700	9.04
26/11/2025	14:11:00.976	100		9.05
			100	9.05
			100	9.05
26/11/2025	14:10:58.043	120		9.04
			120	9.04
			120	9.04
26/11/2025	14:10:46.488	500		9.046
			500	9.046
			500	9.046
26/11/2025	14:07:56.575	750		9.042
			750	9.042
			750	9.042
26/11/2025	14:06:47.255	80		9.026
			80	9.026
			80	9.026
26/11/2025	14:04:35.909	1		9.048
			1	9.048
			1	9.048
26/11/2025	14:03:52.630	5		9.046
			5	9.046
			5	9.046
26/11/2025	14:03:10.228	110		9.054
			110	9.054
			110	9.054
26/11/2025	14:01:00.376	400		9.036
			400	9.036
			400	9.036
26/11/2025	13:58:30.401	371		9.03
			371	9.03
			371	9.03
26/11/2025	13:57:57.371	16		9.028
			16	9.028
			16	9.028
26/11/2025	13:56:40.831	626		9.05
			626	9.05
			626	9.05
26/11/2025	13:47:50.274	200		9.022
			200	9.022
			200	9.022
26/11/2025	13:46:28.561	10		9.01
			10	9.01
			10	9.01
26/11/2025	13:44:56.776	40		9.016
			40	9.016
			40	9.016
26/11/2025	13:43:11.921	160		9.006
			160	9.006
			160	9.006
26/11/2025	13:41:17.214	225		9.02
			225	9.02
			225	9.02
26/11/2025	13:40:20.774	1 137		8.992
			1 137	8.992
			1 137	8.992
26/11/2025	13:40:20.643	6 313		8.992
			6 313	8.992
			5 513	8.992
			800	8.992
26/11/2025	13:40:15.848	1 150		8.992
			1 150	8.992
			1 150	8.992
26/11/2025	13:40:12.942	1 150		8.992
			1 150	8.992
			1 150	8.992
26/11/2025	13:39:49.054	750		8.992
			750	8.992
			750	8.992
26/11/2025	13:37:28.567	150		8.996
			150	8.996
			150	8.996
26/11/2025	13:34:35.117	560		8.986
			560	8.986
			560	8.986
26/11/2025	13:26:10.634	20		8.97
			20	8.97
			20	8.97
26/11/2025	13:25:06.538	50		8.958
			50	8.958
			50	8.958
26/11/2025	13:25:04.988	500		8.958
			500	8.958
			500	8.958
26/11/2025	13:24:41.356	275		8.958
			275	8.958
			275	8.958
26/11/2025	13:23:46.808	50		8.966
			50	8.966
			50	8.966
26/11/2025	13:23:46.669	1 000		8.966
			1 000	8.966
			1 000	8.966
26/11/2025	13:23:46.496	1 000		8.966
			1 000	8.966
			1 000	8.966
26/11/2025	13:23:42.597	800		8.964
			800	8.964
			800	8.964
26/11/2025	13:23:17.819	1 150		8.964
			1 150	8.964
			1 150	8.964
26/11/2025	13:18:36.244	850		8.956
			850	8.956
			850	8.956
26/11/2025	13:18:29.376	1 150		8.956
			1 150	8.956
			1 150	8.956
26/11/2025	13:16:01.987	230		8.958
			230	8.958
			230	8.958
26/11/2025	13:15:40.227	10		8.956
			10	8.956
			10	8.956
26/11/2025	13:15:27.251	6		8.956
			6	8.956
			6	8.956
26/11/2025	13:12:49.925	450		8.95
			450	8.95
			450	8.95
26/11/2025	13:09:02.003	110		8.96
			110	8.96
			110	8.96
26/11/2025	13:05:17.731	600		9.002
			600	9.002
			600	9.002
26/11/2025	13:04:56.873	100		9.002
			100	9.002
			100	9.002
26/11/2025	13:04:30.362	20		8.992
			20	8.992
			20	8.992
26/11/2025	13:02:57.615	650		8.992
			650	8.992
			650	8.992
26/11/2025	13:01:06.042	250		8.952
			200	8.952
			50	8.952
			250	8.952
26/11/2025	13:01:05.983	35		8.952
			35	8.952
			35	8.952
26/11/2025	13:00:37.146	125		9.044
			25	9.044
			125	9.044
			100	9.044
26/11/2025	12:58:50.177	120		8.994
			120	8.994
			120	8.994
26/11/2025	12:56:21.520	10		9.004
			10	9.004
			10	9.004
26/11/2025	12:46:10.841	1 000		9.018
			1 000	9.018
			1 000	9.018
26/11/2025	12:44:54.793	166		9.002
			166	9.002
			166	9.002
26/11/2025	12:41:24.802	1 025		8.996
			25	8.996
			15	8.996
			1 010	8.996
			1 000	8.996
26/11/2025	12:35:31.948	200		9.012
			200	9.012
			200	9.012
26/11/2025	12:34:19.694	550		9.012
			550	9.012
			550	9.012
26/11/2025	12:34:09.534	750		9.018
			750	9.018
			750	9.018
26/11/2025	12:29:58.460	1 150		9.044
			1 150	9.044
			1 150	9.044
26/11/2025	12:29:47.012	100		9.048
			100	9.048
			100	9.048
26/11/2025	12:28:27.329	200		9.05
			200	9.05
			200	9.05
26/11/2025	12:25:10.606	50		9.05
			50	9.05
			50	9.05
26/11/2025	12:20:41.360	500		9.04
			500	9.04
			500	9.04
26/11/2025	12:19:55.288	200		9.054
			200	9.054
			200	9.054
26/11/2025	12:19:44.000	800		9.054
			800	9.054
			800	9.054
26/11/2025	12:18:15.742	1 000		9.064
			1 000	9.064
			1 000	9.064
26/11/2025	12:18:04.777	250		9.064
			250	9.064
			250	9.064
26/11/2025	12:17:08.722	14		9.064
			14	9.064
			14	9.064
26/11/2025	12:11:27.885	250		9.062
			250	9.062
			250	9.062
26/11/2025	12:11:23.698	110		9.062
			110	9.062
			110	9.062
26/11/2025	12:10:17.330	150		9.064
			150	9.064
			150	9.064
26/11/2025	12:10:12.407	70		9.068
			70	9.068
			70	9.068
26/11/2025	12:09:37.181	100		9.072
			100	9.072
			100	9.072
26/11/2025	12:08:01.463	200		9.052
			200	9.052
			200	9.052
26/11/2025	12:06:59.248	55		9.064
			55	9.064
			55	9.064
26/11/2025	12:06:41.486	295		9.056
			289	9.056
			295	9.056
			6	9.056
26/11/2025	12:05:39.357	111		9.068
			111	9.068
			111	9.068
26/11/2025	12:01:35.970	1 000		9.05
			1 000	9.05
			1 000	9.05
26/11/2025	12:01:26.380	160		9.058
			160	9.058
			160	9.058
26/11/2025	11:55:49.901	100		9.024
			100	9.024
			100	9.024
26/11/2025	11:52:13.569	1 000		9.048
			1 000	9.048
			1 000	9.048
26/11/2025	11:52:01.321	200		9.046
			200	9.046
			200	9.046
26/11/2025	11:51:47.619	811		9.04
			811	9.04
			811	9.04
26/11/2025	11:50:58.971	750		9.034
			750	9.034
			750	9.034
26/11/2025	11:50:24.178	6		9.024
			6	9.024
			6	9.024
26/11/2025	11:48:52.540	100		9.05
			100	9.05
			100	9.05
26/11/2025	11:48:31.313	200		9.05
			200	9.05
			200	9.05
26/11/2025	11:48:24.283	150		9.06
			150	9.06
			150	9.06
26/11/2025	11:47:44.702	750		9.06
			750	9.06
			750	9.06
26/11/2025	11:46:27.472	5		9.066
			5	9.066
			5	9.066
26/11/2025	11:37:55.027	220		9.052
			220	9.052
			220	9.052
26/11/2025	11:37:48.645	800		9.052
			800	9.052
			800	9.052
26/11/2025	11:37:11.444	800		9.05
			800	9.05
			800	9.05
26/11/2025	11:37:11.014	550		9.05
			550	9.05
			550	9.05
26/11/2025	11:36:34.161	1 150		9.05
			1 150	9.05
			1 150	9.05
26/11/2025	11:36:06.884	30		9.046
			30	9.046
			30	9.046
26/11/2025	11:34:08.258	60		9.04
			60	9.04
			60	9.04
26/11/2025	11:32:14.391	4		9.022
			4	9.022
			4	9.022
26/11/2025	11:31:23.288	675		9.026
			675	9.026
			675	9.026
26/11/2025	11:30:49.834	1 310		9.024
			1 310	9.024
			1 310	9.024
26/11/2025	11:29:42.448	600		9.024
			600	9.024
			600	9.024
26/11/2025	11:28:21.651	120		9.028
			120	9.028
			120	9.028
26/11/2025	11:27:18.106	3		9.03
			3	9.03
			3	9.03
26/11/2025	11:26:48.628	100		9.018
			100	9.018
			100	9.018
26/11/2025	11:25:40.498	300		9.034
			300	9.034
			300	9.034
26/11/2025	11:25:36.105	450		9.034
			450	9.034
			450	9.034
26/11/2025	11:25:32.738	115		9.032
			115	9.032
			115	9.032
26/11/2025	11:24:54.057	101		9.034
			101	9.034
			101	9.034
26/11/2025	11:24:46.888	200		9.034
			200	9.034
			200	9.034
26/11/2025	11:24:42.591	200		9.034
			200	9.034
			200	9.034
26/11/2025	11:24:42.421	1 150		9.034
			1 150	9.034
			1 150	9.034
26/11/2025	11:24:34.146	1 150		9.034
			1 150	9.034
			1 150	9.034
26/11/2025	11:23:59.349	1 150		9.034
			1 150	9.034
			1 150	9.034
26/11/2025	11:20:24.393	166		9.046
			166	9.046
			166	9.046
26/11/2025	11:19:26.674	100		9.06
			100	9.06
			100	9.06
26/11/2025	11:19:14.849	111		9.06
			111	9.06
			111	9.06
26/11/2025	11:18:12.748	221		9.048
			221	9.048
			221	9.048
26/11/2025	11:17:35.915	291		9.05
			291	9.05
			291	9.05
26/11/2025	11:17:11.047	950		9.04
			950	9.04
			950	9.04
26/11/2025	11:17:10.915	1 050		9.04
			1 050	9.04
			1 050	9.04
26/11/2025	11:17:10.739	50		9.036
			50	9.036
			50	9.036
26/11/2025	11:17:10.582	1 150		9.036
			1 150	9.036
			1 150	9.036
26/11/2025	11:17:01.265	850		9.04
			850	9.04
			850	9.04
26/11/2025	11:16:07.300	334		9.024
			334	9.024
			334	9.024
26/11/2025	11:14:59.033	1 150		9.03
			1 150	9.03
			1 150	9.03
26/11/2025	11:10:42.111	500		9.016
			500	9.016
			500	9.016
26/11/2025	11:08:15.504	100		9.006
			100	9.006
			100	9.006
26/11/2025	11:08:12.321	1 000		9.006
			1 000	9.006
			1 000	9.006
26/11/2025	11:04:19.244	500		9.00
			500	9.00
			500	9.00
26/11/2025	11:00:52.372	589		8.998
			589	8.998
			589	8.998
26/11/2025	10:59:25.986	70		8.99
			70	8.99
			70	8.99
26/11/2025	10:57:47.672	100		8.978
			100	8.978
			100	8.978
26/11/2025	10:52:38.295	200		8.956
			200	8.956
			200	8.956
26/11/2025	10:52:11.528	800		8.956
			800	8.956
			800	8.956
26/11/2025	10:52:03.544	1		8.95
			1	8.95
			1	8.95
26/11/2025	10:51:26.589	650		8.978
			650	8.978
			650	8.978
26/11/2025	10:51:14.402	250		8.982
			250	8.982
			250	8.982
26/11/2025	10:50:15.591	8		8.972
			8	8.972
			8	8.972
26/11/2025	10:49:35.271	65		8.974
			65	8.974
			65	8.974
26/11/2025	10:48:53.834	101		8.984
			101	8.984
			101	8.984
26/11/2025	10:47:24.855	400		8.978
			400	8.978
			400	8.978
26/11/2025	10:46:42.383	49		8.974
			49	8.974
			49	8.974
26/11/2025	10:40:24.609	950		8.99
			950	8.99
			950	8.99
26/11/2025	10:39:17.206	310		8.998
			100	8.998
			199	8.998
			11	8.998
			2	8.998
			308	8.998
26/11/2025	10:38:03.851	650		8.992
			650	8.992
			650	8.992
26/11/2025	10:38:00.786	186		8.992
			186	8.992
			186	8.992
26/11/2025	10:37:47.357	700		8.99
			700	8.99
			700	8.99
26/11/2025	10:37:42.403	1 150		8.99
			1 150	8.99
			1 150	8.99
26/11/2025	10:37:26.637	1 150		8.99
			1 150	8.99
			1 150	8.99
26/11/2025	10:34:12.637	15		8.974
			15	8.974
			15	8.974
26/11/2025	10:34:10.310	1 100		8.974
			1 100	8.974
			1 100	8.974
26/11/2025	10:31:19.740	1 150		8.96
			1 150	8.96
			1 150	8.96
26/11/2025	10:28:54.187	6		8.952
			6	8.952
			6	8.952
26/11/2025	10:28:45.334	1		8.944
			1	8.944
			1	8.944
26/11/2025	10:28:25.925	200		8.944
			200	8.944
			200	8.944
26/11/2025	10:27:26.976	11		8.976
			11	8.976
			11	8.976
26/11/2025	10:25:40.470	250		8.962
			250	8.962
			250	8.962

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 504.50
Volume: 59 430
+2.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 19:37:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice