Volkswagen AG VZ

75

50

91.44

Date Time Volume Order Volume Price
21/10/2025 09:22:29.958 12   91.44
      12 91.44
      12 91.44
21/10/2025 09:21:59.588 1   91.44
      1 91.44
      1 91.44
21/10/2025 09:21:25.339 700   91.40
      700 91.40
      200 91.40
      500 91.40
21/10/2025 09:20:35.070 350   91.40
      350 91.40
      350 91.40
21/10/2025 09:19:50.829 45   91.36
      45 91.36
      45 91.36
21/10/2025 09:15:40.562 55   91.44
      55 91.44
      55 91.44
21/10/2025 09:15:22.931 110   91.48
      110 91.48
      110 91.48
21/10/2025 09:15:04.163 30   91.40
      30 91.40
      30 91.40
21/10/2025 09:11:06.007 20   91.46
      20 91.46
      20 91.46
21/10/2025 09:09:32.694 3   91.52
      3 91.52
      3 91.52
21/10/2025 09:07:16.905 20   91.50
      20 91.50
      20 91.50
21/10/2025 09:06:40.627 1   91.48
      1 91.48
      1 91.48
21/10/2025 09:05:24.524 25   91.56
      25 91.56
      25 91.56
21/10/2025 09:03:56.164 120   91.64
      120 91.64
      120 91.64
21/10/2025 09:01:21.405 50   91.74
      50 91.74
      50 91.74
21/10/2025 08:58:05.783 3   91.32
      3 91.32
      3 91.32
21/10/2025 08:57:57.736 7   91.84
      7 91.84
      7 91.84
21/10/2025 08:57:08.541 3   91.84
      3 91.84
      3 91.84
21/10/2025 08:55:55.342 25   91.84
      25 91.84
      25 91.84
21/10/2025 08:54:10.689 62   91.42
      62 91.42
      62 91.42
21/10/2025 08:46:54.184 300   91.42
      300 91.42
      222 91.42
      30 91.42
      28 91.42
      20 91.42
21/10/2025 08:46:48.683 18   91.42
      18 91.42
      18 91.42
21/10/2025 08:42:28.812 20   91.42
      14 91.42
      6 91.42
      20 91.42
21/10/2025 08:36:47.255 2   91.42
      2 91.42
      1 91.42
      1 91.42
21/10/2025 08:34:38.030 16   91.72
      10 91.72
      6 91.72
      16 91.72
21/10/2025 08:19:14.136 235   91.56
      235 91.56
      235 91.56
21/10/2025 08:19:03.717 465   91.54
      465 91.54
      400 91.54
      65 91.54
21/10/2025 08:17:39.615 10   91.42
      10 91.42
      10 91.42
21/10/2025 08:14:44.848 34   91.42
      34 91.42
      34 91.42
21/10/2025 08:11:20.952 10   91.42
      10 91.42
      10 91.42
21/10/2025 08:11:11.257 172   91.42
      172 91.42
      172 91.42
21/10/2025 08:10:13.093 228   91.42
      228 91.42
      228 91.42
21/10/2025 08:08:41.659 4   91.32
      4 91.32
      4 91.32
21/10/2025 08:06:41.782 4   91.54
      4 91.54
      4 91.54
21/10/2025 08:04:13.605 55   91.54
      55 91.54
      55 91.54
21/10/2025 08:00:52.860 7   91.42
      7 91.42
      7 91.42
21/10/2025 08:00:16.327 2   91.60
      2 91.60
      2 91.60
21/10/2025 08:00:02.750 11   91.42
      11 91.42
      11 91.42
21/10/2025 08:00:02.054 1   91.42
      1 91.42
      1 91.42
21/10/2025 08:00:01.755 12   91.62
      12 91.62
      12 91.62
21/10/2025 07:59:10.463 15   91.42
      15 91.42
      15 91.42
21/10/2025 07:46:25.318 15   91.62
      15 91.62
      15 91.62
21/10/2025 07:45:12.888 50   91.64
      28 91.64
      22 91.64
      50 91.64
21/10/2025 07:44:14.259 4   91.64
      4 91.64
      4 91.64
21/10/2025 07:42:31.968 55   91.42
      28 91.42
      27 91.42
      55 91.42
21/10/2025 07:39:28.419 32   91.66
      32 91.66
      32 91.66
21/10/2025 07:32:29.610 20   91.66
      20 91.66
      20 91.66
21/10/2025 07:32:13.948 3   91.66
      3 91.66
      3 91.66
21/10/2025 07:30:47.314 100   91.42
      6 91.42
      15 91.42
      74 91.42
      100 91.42
      5 91.42
21/10/2025 07:30:01.561 177   91.70
      21 91.70
      5 91.70
      5 91.70
      93 91.70
      10 91.70
      18 91.70
      20 91.70
      5 91.70
      21 91.70
      22 91.70
      29 91.70
      90 91.70
      10 91.70
      5 91.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)