Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
1184
103,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:32:39,426 | 25 | 103,25 | |
| 25 | 103,25 | |||
| 25 | 103,25 | |||
| 12.05.2025 | 09:32:39,054 | 20 | 103,15 | |
| 20 | 103,15 | |||
| 20 | 103,15 | |||
| 12.05.2025 | 09:32:33,593 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 12.05.2025 | 09:32:31,924 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 12.05.2025 | 09:32:27,390 | 90 | 103,30 | |
| 90 | 103,30 | |||
| 90 | 103,30 | |||
| 12.05.2025 | 09:32:16,276 | 21 | 103,20 | |
| 21 | 103,20 | |||
| 21 | 103,20 | |||
| 12.05.2025 | 09:32:09,994 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 12.05.2025 | 09:31:53,546 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 09:31:50,643 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 12.05.2025 | 09:31:46,265 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 12.05.2025 | 09:31:37,821 | 160 | 103,10 | |
| 160 | 103,10 | |||
| 160 | 103,10 | |||
| 12.05.2025 | 09:31:31,993 | 100 | 103,25 | |
| 2 | 103,25 | |||
| 100 | 103,25 | |||
| 2 | 103,25 | |||
| 96 | 103,25 | |||
| 12.05.2025 | 09:31:14,897 | 330 | 103,10 | |
| 330 | 103,10 | |||
| 330 | 103,10 | |||
| 12.05.2025 | 09:31:14,841 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 12.05.2025 | 09:31:04,806 | 350 | 103,20 | |
| 350 | 103,20 | |||
| 300 | 103,20 | |||
| 50 | 103,20 | |||
| 12.05.2025 | 09:30:22,110 | 450 | 103,35 | |
| 450 | 103,35 | |||
| 450 | 103,35 | |||
| 12.05.2025 | 09:30:18,919 | 15 | 103,35 | |
| 15 | 103,35 | |||
| 15 | 103,35 | |||
| 12.05.2025 | 09:30:11,741 | 29 | 103,35 | |
| 29 | 103,35 | |||
| 29 | 103,35 | |||
| 12.05.2025 | 09:29:42,143 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 12.05.2025 | 09:29:38,309 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 12.05.2025 | 09:29:12,811 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 12.05.2025 | 09:29:05,482 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 12.05.2025 | 09:29:02,153 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 12.05.2025 | 09:28:47,745 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 12.05.2025 | 09:28:46,199 | 26 | 103,30 | |
| 26 | 103,30 | |||
| 26 | 103,30 | |||
| 12.05.2025 | 09:28:41,677 | 300 | 103,30 | |
| 300 | 103,30 | |||
| 300 | 103,30 | |||
| 12.05.2025 | 09:28:38,078 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 12.05.2025 | 09:28:26,736 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 12.05.2025 | 09:28:13,566 | 3 | 103,25 | |
| 3 | 103,25 | |||
| 3 | 103,25 | |||
| 12.05.2025 | 09:27:58,842 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 12.05.2025 | 09:27:51,616 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 12.05.2025 | 09:27:48,300 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 12.05.2025 | 09:27:16,188 | 15 | 103,25 | |
| 15 | 103,25 | |||
| 15 | 103,25 | |||
| 12.05.2025 | 09:27:11,745 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 12.05.2025 | 09:27:07,104 | 450 | 103,30 | |
| 450 | 103,30 | |||
| 400 | 103,30 | |||
| 50 | 103,30 | |||
| 12.05.2025 | 09:26:53,736 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 12.05.2025 | 09:26:27,856 | 125 | 103,20 | |
| 125 | 103,20 | |||
| 125 | 103,20 | |||
| 12.05.2025 | 09:26:23,342 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:25:51,037 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:25:21,921 | 100 | 103,15 | |
| 100 | 103,15 | |||
| 100 | 103,15 | |||
| 12.05.2025 | 09:25:12,096 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 12.05.2025 | 09:25:07,297 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:25:04,206 | 34 | 103,20 | |
| 34 | 103,20 | |||
| 34 | 103,20 | |||
| 12.05.2025 | 09:25:00,229 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 12.05.2025 | 09:24:44,589 | 50 | 103,25 | |
| 50 | 103,25 | |||
| 50 | 103,25 | |||
| 12.05.2025 | 09:24:22,844 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 12.05.2025 | 09:23:51,671 | 250 | 103,00 | |
| 250 | 103,00 | |||
| 250 | 103,00 | |||
| 12.05.2025 | 09:23:28,237 | 50 | 103,15 | |
| 50 | 103,15 | |||
| 50 | 103,15 | |||
| 12.05.2025 | 09:23:21,921 | 4 | 103,05 | |
| 4 | 103,05 | |||
| 4 | 103,05 | |||
| 12.05.2025 | 09:23:12,128 | 90 | 103,15 | |
| 90 | 103,15 | |||
| 90 | 103,15 | |||
| 12.05.2025 | 09:23:00,229 | 125 | 103,15 | |
| 125 | 103,15 | |||
| 125 | 103,15 | |||
| 12.05.2025 | 09:22:40,351 | 37 | 103,05 | |
| 37 | 103,05 | |||
| 37 | 103,05 | |||
| 12.05.2025 | 09:22:25,962 | 250 | 103,00 | |
| 250 | 103,00 | |||
| 250 | 103,00 | |||
| 12.05.2025 | 09:22:22,046 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 12.05.2025 | 09:22:19,073 | 25 | 103,10 | |
| 25 | 103,10 | |||
| 25 | 103,10 | |||
| 12.05.2025 | 09:22:14,840 | 30 | 103,10 | |
| 30 | 103,10 | |||
| 30 | 103,10 | |||
| 12.05.2025 | 09:22:06,658 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 12.05.2025 | 09:22:03,231 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 09:21:45,337 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 12.05.2025 | 09:21:45,235 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 12.05.2025 | 09:21:25,330 | 53 | 103,15 | |
| 53 | 103,15 | |||
| 53 | 103,15 | |||
| 12.05.2025 | 09:21:15,034 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 12.05.2025 | 09:21:10,625 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 12.05.2025 | 09:21:10,213 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 12.05.2025 | 09:21:06,005 | 450 | 103,05 | |
| 31 | 103,05 | |||
| 450 | 103,05 | |||
| 419 | 103,05 | |||
| 12.05.2025 | 09:21:01,738 | 409 | 102,95 | |
| 384 | 102,95 | |||
| 25 | 102,95 | |||
| 409 | 102,95 | |||
| 12.05.2025 | 09:20:43,681 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 12.05.2025 | 09:20:42,032 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 12.05.2025 | 09:20:40,331 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 12.05.2025 | 09:20:28,647 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 09:20:27,517 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 12.05.2025 | 09:20:19,477 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 12.05.2025 | 09:20:09,857 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.05.2025 | 09:20:06,299 | 80 | 103,00 | |
| 80 | 103,00 | |||
| 80 | 103,00 | |||
| 12.05.2025 | 09:19:26,855 | 40 | 102,85 | |
| 40 | 102,85 | |||
| 40 | 102,85 | |||
| 12.05.2025 | 09:19:14,304 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 12.05.2025 | 09:19:06,259 | 5 | 102,95 | |
| 5 | 102,95 | |||
| 5 | 102,95 | |||
| 12.05.2025 | 09:19:03,841 | 21 | 102,95 | |
| 21 | 102,95 | |||
| 21 | 102,95 | |||
| 12.05.2025 | 09:18:51,258 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 12.05.2025 | 09:18:26,805 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 12.05.2025 | 09:17:44,768 | 7 | 102,90 | |
| 7 | 102,90 | |||
| 7 | 102,90 | |||
| 12.05.2025 | 09:17:41,129 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 12.05.2025 | 09:17:22,813 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 12.05.2025 | 09:16:55,706 | 242 | 102,95 | |
| 242 | 102,95 | |||
| 242 | 102,95 | |||
| 12.05.2025 | 09:16:55,576 | 361 | 102,85 | |
| 361 | 102,85 | |||
| 361 | 102,85 | |||
| 12.05.2025 | 09:16:55,365 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 12.05.2025 | 09:16:25,779 | 840 | 103,00 | |
| 840 | 103,00 | |||
| 840 | 103,00 | |||
| 12.05.2025 | 09:16:22,085 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 12.05.2025 | 09:16:21,171 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 12.05.2025 | 09:16:14,317 | 450 | 102,95 | |
| 450 | 102,95 | |||
| 450 | 102,95 | |||
| 12.05.2025 | 09:16:07,187 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 12.05.2025 | 09:15:59,667 | 398 | 103,00 | |
| 398 | 103,00 | |||
| 398 | 103,00 | |||
| 12.05.2025 | 09:15:56,708 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 12.05.2025 | 09:15:46,853 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 12.05.2025 | 09:15:29,888 | 29 | 103,15 | |
| 29 | 103,15 | |||
| 29 | 103,15 | |||
| 12.05.2025 | 09:15:22,653 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 12.05.2025 | 09:15:11,626 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 12.05.2025 | 09:15:10,632 | 120 | 103,00 | |
| 13 | 103,00 | |||
| 100 | 103,00 | |||
| 120 | 103,00 | |||
| 7 | 103,00 | |||
| 12.05.2025 | 09:14:41,374 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 12.05.2025 | 09:14:26,600 | 110 | 103,25 | |
| 40 | 103,25 | |||
| 10 | 103,25 | |||
| 100 | 103,25 | |||
| 50 | 103,25 | |||
| 20 | 103,25 | |||
| 12.05.2025 | 09:14:06,996 | 450 | 103,00 | |
| 450 | 103,00 | |||
| 450 | 103,00 | |||
| 12.05.2025 | 09:13:13,423 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 12.05.2025 | 09:13:12,865 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 12.05.2025 | 09:13:00,979 | 20 | 102,95 | |
| 20 | 102,95 | |||
| 20 | 102,95 | |||
| 12.05.2025 | 09:12:32,743 | 25 | 102,95 | |
| 25 | 102,95 | |||
| 25 | 102,95 | |||
| 12.05.2025 | 09:12:31,774 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 12.05.2025 | 09:12:31,375 | 381 | 102,85 | |
| 381 | 102,85 | |||
| 381 | 102,85 | |||
| 12.05.2025 | 09:12:28,748 | 385 | 103,15 | |
| 200 | 103,15 | |||
| 25 | 103,15 | |||
| 155 | 103,15 | |||
| 200 | 103,15 | |||
| 5 | 103,15 | |||
| 185 | 103,15 | |||
| 12.05.2025 | 09:12:01,308 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 12.05.2025 | 09:11:41,190 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 12.05.2025 | 09:11:35,435 | 46 | 103,15 | |
| 46 | 103,15 | |||
| 46 | 103,15 | |||
| 12.05.2025 | 09:11:34,563 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 12.05.2025 | 09:10:35,692 | 450 | 103,05 | |
| 450 | 103,05 | |||
| 450 | 103,05 | |||
| 12.05.2025 | 09:10:33,947 | 6 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 6 | 103,15 | |||
| 2 | 103,15 | |||
| 12.05.2025 | 09:10:33,849 | 164 | 103,15 | |
| 164 | 103,15 | |||
| 164 | 103,15 | |||
| 12.05.2025 | 09:10:09,760 | 2 500 | 103,00 | |
| 2 500 | 103,00 | |||
| 2 500 | 103,00 | |||
| 12.05.2025 | 09:10:03,713 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 12.05.2025 | 09:10:00,991 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 12.05.2025 | 09:09:45,816 | 15 | 102,95 | |
| 15 | 102,95 | |||
| 15 | 102,95 | |||
| 12.05.2025 | 09:09:45,392 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 12.05.2025 | 09:09:17,306 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 12.05.2025 | 09:09:17,078 | 92 | 102,95 | |
| 35 | 102,95 | |||
| 2 | 102,95 | |||
| 55 | 102,95 | |||
| 92 | 102,95 | |||
| 12.05.2025 | 09:09:09,075 | 266 | 102,95 | |
| 233 | 102,95 | |||
| 266 | 102,95 | |||
| 33 | 102,95 | |||
| 12.05.2025 | 09:09:04,136 | 1 880 | 102,95 | |
| 1 | 102,95 | |||
| 1 729 | 102,95 | |||
| 1 880 | 102,95 | |||
| 150 | 102,95 | |||
| 12.05.2025 | 09:08:49,460 | 300 | 102,75 | |
| 300 | 102,75 | |||
| 300 | 102,75 | |||
| 12.05.2025 | 09:08:44,256 | 113 | 102,75 | |
| 113 | 102,75 | |||
| 113 | 102,75 | |||
| 12.05.2025 | 09:08:43,621 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 12.05.2025 | 09:08:37,313 | 51 | 102,95 | |
| 51 | 102,95 | |||
| 1 | 102,95 | |||
| 50 | 102,95 | |||
| 12.05.2025 | 09:08:13,080 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 12.05.2025 | 09:08:12,293 | 20 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 12.05.2025 | 09:08:01,213 | 3 276 | 103,00 | |
| 50 | 103,00 | |||
| 15 | 103,00 | |||
| 100 | 103,00 | |||
| 45 | 103,00 | |||
| 100 | 103,00 | |||
| 5 | 103,00 | |||
| 20 | 103,00 | |||
| 253 | 103,00 | |||
| 1 | 103,00 | |||
| 25 | 103,00 | |||
| 2 400 | 103,00 | |||
| 770 | 103,00 | |||
| 12 | 103,00 | |||
| 5 | 103,00 | |||
| 20 | 103,00 | |||
| 120 | 103,00 | |||
| 2 000 | 103,00 | |||
| 500 | 103,00 | |||
| 35 | 103,00 | |||
| 3 | 103,00 | |||
| 7 | 103,00 | |||
| 55 | 103,00 | |||
| 11 | 103,00 | |||
| 12.05.2025 | 09:07:47,200 | 450 | 102,90 | |
| 450 | 102,90 | |||
| 450 | 102,90 | |||
| 12.05.2025 | 09:07:37,347 | 10 | 102,90 | |
| 5 | 102,90 | |||
| 10 | 102,90 | |||
| 5 | 102,90 | |||
| 12.05.2025 | 09:07:22,398 | 300 | 102,90 | |
| 300 | 102,90 | |||
| 300 | 102,90 | |||
| 12.05.2025 | 09:07:15,100 | 11 | 102,70 | |
| 11 | 102,70 | |||
| 11 | 102,70 | |||
| 12.05.2025 | 09:07:03,026 | 300 | 102,80 | |
| 300 | 102,80 | |||
| 300 | 102,80 | |||
| 12.05.2025 | 09:06:57,040 | 1 181 | 102,50 | |
| 3 | 102,50 | |||
| 501 | 102,50 | |||
| 1 178 | 102,50 | |||
| 680 | 102,50 | |||
| 12.05.2025 | 09:06:42,344 | 450 | 102,60 | |
| 450 | 102,60 | |||
| 450 | 102,60 | |||
| 12.05.2025 | 09:06:41,080 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 12.05.2025 | 09:06:12,505 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 12.05.2025 | 09:06:01,977 | 22 | 102,50 | |
| 22 | 102,50 | |||
| 22 | 102,50 | |||
| 12.05.2025 | 09:05:22,069 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 12.05.2025 | 09:05:05,311 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 12.05.2025 | 09:04:55,820 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 12.05.2025 | 09:04:31,095 | 300 | 102,35 | |
| 300 | 102,35 | |||
| 300 | 102,35 | |||
| 12.05.2025 | 09:04:17,240 | 400 | 102,50 | |
| 400 | 102,50 | |||
| 400 | 102,50 | |||
| 12.05.2025 | 09:03:51,462 | 6 | 102,30 | |
| 6 | 102,30 | |||
| 6 | 102,30 | |||
| 12.05.2025 | 09:03:44,880 | 15 | 102,30 | |
| 15 | 102,30 | |||
| 15 | 102,30 | |||
| 12.05.2025 | 09:03:39,239 | 250 | 102,45 | |
| 250 | 102,45 | |||
| 250 | 102,45 | |||
| 12.05.2025 | 09:03:36,792 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 | |||
| 12.05.2025 | 09:02:55,228 | 300 | 102,55 | |
| 300 | 102,55 | |||
| 300 | 102,55 | |||
| 12.05.2025 | 09:02:55,118 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 12.05.2025 | 09:02:47,017 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 12.05.2025 | 09:02:46,834 | 180 | 102,60 | |
| 180 | 102,60 | |||
| 150 | 102,60 | |||
| 30 | 102,60 | |||
| 12.05.2025 | 09:02:38,799 | 140 | 102,50 | |
| 100 | 102,50 | |||
| 140 | 102,50 | |||
| 40 | 102,50 | |||
| 12.05.2025 | 09:02:21,836 | 450 | 102,50 | |
| 400 | 102,50 | |||
| 50 | 102,50 | |||
| 450 | 102,50 | |||
| 12.05.2025 | 09:02:21,656 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 12.05.2025 | 09:02:03,985 | 241 | 102,40 | |
| 193 | 102,40 | |||
| 121 | 102,40 | |||
| 15 | 102,40 | |||
| 33 | 102,40 | |||
| 100 | 102,40 | |||
| 20 | 102,40 | |||
| 12.05.2025 | 09:01:36,747 | 307 | 102,40 | |
| 307 | 102,40 | |||
| 300 | 102,40 | |||
| 7 | 102,40 | |||
| 12.05.2025 | 09:01:25,655 | 200 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 200 | 102,20 | |||
| 12.05.2025 | 09:00:55,800 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 200 | 101,95 | |||
| 12.05.2025 | 09:00:54,119 | 185 | 102,00 | |
| 160 | 102,00 | |||
| 164 | 102,00 | |||
| 20 | 102,00 | |||
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 20 | 102,00 | |||
| 4 | 102,00 | |||
| 12.05.2025 | 08:55:21,097 | 32 | 102,30 | |
| 32 | 102,30 | |||
| 32 | 102,30 | |||
| 12.05.2025 | 08:55:21,058 | 374 | 102,20 | |
| 325 | 102,20 | |||
| 368 | 102,20 | |||
| 49 | 102,20 | |||
| 5 | 102,20 | |||
| 1 | 102,20 | |||
| 12.05.2025 | 08:54:11,214 | 160 | 102,15 | |
| 10 | 102,15 | |||
| 135 | 102,15 | |||
| 150 | 102,15 | |||
| 25 | 102,15 | |||
| 12.05.2025 | 08:52:48,061 | 700 | 102,35 | |
| 50 | 102,35 | |||
| 100 | 102,35 | |||
| 700 | 102,35 | |||
| 50 | 102,35 | |||
| 440 | 102,35 | |||
| 60 | 102,35 | |||
| 12.05.2025 | 08:52:19,241 | 300 | 102,25 | |
| 25 | 102,25 | |||
| 175 | 102,25 | |||
| 100 | 102,25 | |||
| 300 | 102,25 | |||
| 12.05.2025 | 08:52:02,249 | 25 | 101,75 | |
| 25 | 101,75 | |||
| 25 | 101,75 | |||
| 12.05.2025 | 08:50:59,393 | 100 | 102,20 | |
| 15 | 102,20 | |||
| 100 | 102,20 | |||
| 10 | 102,20 | |||
| 25 | 102,20 | |||
| 50 | 102,20 | |||
| 12.05.2025 | 08:50:40,355 | 300 | 102,00 | |
| 300 | 102,00 | |||
| 300 | 102,00 | |||
| 12.05.2025 | 08:50:27,114 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.05.2025 | 08:50:15,392 | 4 | 102,20 | |
| 4 | 102,20 | |||
| 4 | 102,20 | |||
| 12.05.2025 | 08:50:02,854 | 113 | 102,20 | |
| 88 | 102,20 | |||
| 25 | 102,20 | |||
| 13 | 102,20 | |||
| 100 | 102,20 | |||
| 12.05.2025 | 08:49:08,341 | 387 | 102,20 | |
| 387 | 102,20 | |||
| 25 | 102,20 | |||
| 350 | 102,20 | |||
| 12 | 102,20 | |||
| 12.05.2025 | 08:49:02,084 | 79 | 102,10 | |
| 60 | 102,10 | |||
| 79 | 102,10 | |||
| 19 | 102,10 | |||
| 12.05.2025 | 08:48:25,820 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 12.05.2025 | 08:48:18,342 | 300 | 102,05 | |
| 300 | 102,05 | |||
| 300 | 102,05 | |||
| 12.05.2025 | 08:47:57,034 | 201 | 102,00 | |
| 201 | 102,00 | |||
| 200 | 102,00 | |||
| 1 | 102,00 | |||
| 12.05.2025 | 08:47:50,834 | 200 | 102,05 | |
| 200 | 102,05 | |||
| 200 | 102,05 | |||
| 12.05.2025 | 08:47:39,349 | 32 | 102,20 | |
| 32 | 102,20 | |||
| 10 | 102,20 | |||
| 22 | 102,20 | |||
| 12.05.2025 | 08:47:39,266 | 200 | 102,05 | |
| 200 | 102,05 | |||
| 200 | 102,05 | |||
| 12.05.2025 | 08:47:27,683 | 174 | 101,60 | |
| 134 | 101,60 | |||
| 40 | 101,60 | |||
| 174 | 101,60 | |||
| 12.05.2025 | 08:47:23,225 | 180 | 101,85 | |
| 180 | 101,85 | |||
| 40 | 101,85 | |||
| 5 | 101,85 | |||
| 135 | 101,85 | |||
| 12.05.2025 | 08:47:03,667 | 100 | 102,20 | |
| 50 | 102,20 | |||
| 100 | 102,20 | |||
| 50 | 102,20 | |||
| 12.05.2025 | 08:46:31,004 | 300 | 102,15 | |
| 79 | 102,15 | |||
| 300 | 102,15 | |||
| 30 | 102,15 | |||
| 171 | 102,15 | |||
| 20 | 102,15 | |||
| 12.05.2025 | 08:46:04,380 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 12.05.2025 | 08:45:34,474 | 2 167 | 102,00 | |
| 1 320 | 102,00 | |||
| 27 | 102,00 | |||
| 100 | 102,00 | |||
| 1 117 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 1 050 | 102,00 | |||
| 300 | 102,00 | |||
| 11 | 102,00 | |||
| 40 | 102,00 | |||
| 60 | 102,00 | |||
| 100 | 102,00 | |||
| 9 | 102,00 | |||
| 12.05.2025 | 08:45:26,854 | 450 | 101,90 | |
| 350 | 101,90 | |||
| 100 | 101,90 | |||
| 450 | 101,90 | |||
| 12.05.2025 | 08:44:43,420 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 12.05.2025 | 08:44:42,760 | 1 | 101,85 | |
| 1 | 101,85 | |||
| 1 | 101,85 | |||
| 12.05.2025 | 08:44:37,594 | 55 | 101,55 | |
| 55 | 101,55 | |||
| 55 | 101,55 | |||
| 12.05.2025 | 08:44:35,614 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 12.05.2025 | 08:44:05,921 | 21 | 101,55 | |
| 21 | 101,55 | |||
| 21 | 101,55 | |||
| 12.05.2025 | 08:43:08,932 | 150 | 101,55 | |
| 150 | 101,55 | |||
| 150 | 101,55 | |||
| 12.05.2025 | 08:42:56,883 | 200 | 101,50 | |
| 25 | 101,50 | |||
| 175 | 101,50 | |||
| 200 | 101,50 | |||
| 12.05.2025 | 08:41:57,649 | 66 | 101,25 | |
| 11 | 101,25 | |||
| 66 | 101,25 | |||
| 25 | 101,25 | |||
| 30 | 101,25 | |||
| 12.05.2025 | 08:41:50,193 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 12.05.2025 | 08:41:31,203 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 12.05.2025 | 08:41:20,227 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 12.05.2025 | 08:40:51,017 | 1 118 | 101,80 | |
| 100 | 101,80 | |||
| 50 | 101,80 | |||
| 763 | 101,80 | |||
| 15 | 101,80 | |||
| 200 | 101,80 | |||
| 5 | 101,80 | |||
| 1 000 | 101,80 | |||
| 8 | 101,80 | |||
| 35 | 101,80 | |||
| 10 | 101,80 | |||
| 50 | 101,80 | |||
| 12.05.2025 | 08:37:36,725 | 292 | 101,75 | |
| 25 | 101,75 | |||
| 20 | 101,75 | |||
| 246 | 101,75 | |||
| 1 | 101,75 | |||
| 292 | 101,75 | |||
| 12.05.2025 | 08:37:16,301 | 5 | 101,25 | |
| 5 | 101,25 | |||
| 5 | 101,25 | |||
| 12.05.2025 | 08:35:44,996 | 40 | 101,25 | |
| 25 | 101,25 | |||
| 15 | 101,25 | |||
| 40 | 101,25 | |||
| 12.05.2025 | 08:35:21,095 | 300 | 101,35 | |
| 300 | 101,35 | |||
| 300 | 101,35 | |||
| 12.05.2025 | 08:35:20,186 | 200 | 101,75 | |
| 20 | 101,75 | |||
| 200 | 101,75 | |||
| 100 | 101,75 | |||
| 80 | 101,75 | |||
| 12.05.2025 | 08:35:06,692 | 300 | 101,70 | |
| 100 | 101,70 | |||
| 200 | 101,70 | |||
| 300 | 101,70 | |||
| 12.05.2025 | 08:34:58,247 | 99 | 101,70 | |
| 25 | 101,70 | |||
| 99 | 101,70 | |||
| 74 | 101,70 | |||
| 12.05.2025 | 08:33:51,718 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 12.05.2025 | 08:33:18,330 | 10 | 101,25 | |
| 10 | 101,25 | |||
| 10 | 101,25 | |||
| 12.05.2025 | 08:33:13,816 | 200 | 101,25 | |
| 25 | 101,25 | |||
| 155 | 101,25 | |||
| 20 | 101,25 | |||
| 200 | 101,25 | |||
| 12.05.2025 | 08:32:30,464 | 560 | 101,50 | |
| 30 | 101,50 | |||
| 530 | 101,50 | |||
| 560 | 101,50 | |||
| 12.05.2025 | 08:32:10,103 | 350 | 101,45 | |
| 350 | 101,45 | |||
| 350 | 101,45 | |||
| 12.05.2025 | 08:32:02,900 | 350 | 101,45 | |
| 200 | 101,45 | |||
| 350 | 101,45 | |||
| 150 | 101,45 | |||
| 12.05.2025 | 08:31:19,351 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 12.05.2025 | 08:29:44,286 | 60 | 101,70 | |
| 50 | 101,70 | |||
| 10 | 101,70 | |||
| 60 | 101,70 | |||
| 12.05.2025 | 08:29:34,705 | 11 | 101,70 | |
| 11 | 101,70 | |||
| 11 | 101,70 | |||
| 12.05.2025 | 08:29:17,826 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 12.05.2025 | 08:29:12,609 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 12.05.2025 | 08:28:08,371 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 12.05.2025 | 08:26:56,888 | 145 | 101,70 | |
| 50 | 101,70 | |||
| 95 | 101,70 | |||
| 145 | 101,70 | |||
| 12.05.2025 | 08:26:40,538 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 12.05.2025 | 08:26:36,289 | 5 | 101,25 | |
| 5 | 101,25 | |||
| 5 | 101,25 | |||
| 12.05.2025 | 08:26:28,302 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 12.05.2025 | 08:25:38,046 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 12.05.2025 | 08:24:32,953 | 98 | 101,70 | |
| 25 | 101,70 | |||
| 40 | 101,70 | |||
| 30 | 101,70 | |||
| 98 | 101,70 | |||
| 3 | 101,70 | |||
| 12.05.2025 | 08:23:42,029 | 50 | 101,25 | |
| 50 | 101,25 | |||
| 10 | 101,25 | |||
| 40 | 101,25 | |||
| 12.05.2025 | 08:23:13,346 | 120 | 101,25 | |
| 25 | 101,25 | |||
| 120 | 101,25 | |||
| 40 | 101,25 | |||
| 30 | 101,25 | |||
| 25 | 101,25 | |||
| 12.05.2025 | 08:21:54,388 | 60 | 101,25 | |
| 50 | 101,25 | |||
| 60 | 101,25 | |||
| 10 | 101,25 | |||
| 12.05.2025 | 08:21:31,880 | 7 | 101,25 | |
| 7 | 101,25 | |||
| 7 | 101,25 | |||
| 12.05.2025 | 08:19:29,820 | 300 | 101,70 | |
| 8 | 101,70 | |||
| 292 | 101,70 | |||
| 300 | 101,70 | |||
| 12.05.2025 | 08:19:16,826 | 300 | 101,65 | |
| 300 | 101,65 | |||
| 9 | 101,65 | |||
| 291 | 101,65 | |||
| 12.05.2025 | 08:18:37,716 | 2 | 101,65 | |
| 2 | 101,65 | |||
| 2 | 101,65 | |||
| 12.05.2025 | 08:17:30,407 | 1 | 101,25 | |
| 1 | 101,25 | |||
| 1 | 101,25 | |||
| 12.05.2025 | 08:17:21,949 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 12.05.2025 | 08:17:13,529 | 820 | 101,60 | |
| 820 | 101,60 | |||
| 820 | 101,60 | |||
| 12.05.2025 | 08:17:03,893 | 350 | 101,65 | |
| 350 | 101,65 | |||
| 350 | 101,65 | |||
| 12.05.2025 | 08:17:03,525 | 80 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 30 | 101,60 | |||
| 80 | 101,60 | |||
| 12.05.2025 | 08:16:37,863 | 4 | 101,65 | |
| 4 | 101,65 | |||
| 4 | 101,65 | |||
| 12.05.2025 | 08:15:34,431 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 10 | 101,65 | |||
| 40 | 101,65 | |||
| 12.05.2025 | 08:15:27,421 | 4 | 101,65 | |
| 4 | 101,65 | |||
| 4 | 101,65 | |||
| 12.05.2025 | 08:14:23,198 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 12.05.2025 | 08:13:21,132 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 12.05.2025 | 08:12:35,730 | 300 | 101,35 | |
| 300 | 101,35 | |||
| 300 | 101,35 | |||
| 12.05.2025 | 08:12:27,213 | 300 | 101,30 | |
| 300 | 101,30 | |||
| 300 | 101,30 | |||
| 12.05.2025 | 08:12:09,400 | 29 | 101,30 | |
| 29 | 101,30 | |||
| 29 | 101,30 | |||
| 12.05.2025 | 08:11:52,819 | 30 | 101,30 | |
| 10 | 101,30 | |||
| 30 | 101,30 | |||
| 20 | 101,30 | |||
| 12.05.2025 | 08:11:36,012 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 12.05.2025 | 08:11:19,500 | 10 | 101,05 | |
| 10 | 101,05 | |||
| 10 | 101,05 | |||
| 12.05.2025 | 08:10:44,231 | 467 | 101,20 | |
| 100 | 101,20 | |||
| 30 | 101,20 | |||
| 297 | 101,20 | |||
| 467 | 101,20 | |||
| 40 | 101,20 | |||
| 12.05.2025 | 08:10:38,445 | 380 | 101,30 | |
| 300 | 101,30 | |||
| 20 | 101,30 | |||
| 80 | 101,30 | |||
| 360 | 101,30 | |||
| 12.05.2025 | 08:09:58,273 | 300 | 101,25 | |
| 300 | 101,25 | |||
| 300 | 101,25 | |||
| 12.05.2025 | 08:09:50,038 | 300 | 101,25 | |
| 300 | 101,25 | |||
| 300 | 101,25 | |||
| 12.05.2025 | 08:09:29,667 | 30 | 101,75 | |
| 10 | 101,75 | |||
| 20 | 101,75 | |||
| 30 | 101,75 | |||
| 12.05.2025 | 08:08:52,626 | 25 | 101,35 | |
| 25 | 101,35 | |||
| 25 | 101,35 | |||
| 12.05.2025 | 08:07:51,733 | 300 | 101,25 | |
| 20 | 101,25 | |||
| 280 | 101,25 | |||
| 300 | 101,25 | |||
| 12.05.2025 | 08:07:31,809 | 10 | 101,75 | |
| 10 | 101,75 | |||
| 10 | 101,75 | |||
| 12.05.2025 | 08:07:24,361 | 31 | 101,75 | |
| 31 | 101,75 | |||
| 31 | 101,75 | |||
| 12.05.2025 | 08:07:11,822 | 300 | 101,70 | |
| 300 | 101,70 | |||
| 300 | 101,70 | |||
| 12.05.2025 | 08:07:02,379 | 3 | 101,65 | |
| 3 | 101,65 | |||
| 3 | 101,65 | |||
| 12.05.2025 | 08:05:44,104 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 12.05.2025 | 08:05:32,170 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 12.05.2025 | 08:04:35,484 | 1 150 | 101,40 | |
| 1 000 | 101,40 | |||
| 150 | 101,40 | |||
| 1 150 | 101,40 | |||
| 12.05.2025 | 08:03:53,510 | 350 | 101,35 | |
| 350 | 101,35 | |||
| 350 | 101,35 | |||
| 12.05.2025 | 08:03:22,277 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 12.05.2025 | 08:03:08,441 | 10 | 101,35 | |
| 10 | 101,35 | |||
| 10 | 101,35 | |||
| 12.05.2025 | 08:03:07,811 | 120 | 101,35 | |
| 120 | 101,35 | |||
| 120 | 101,35 | |||
| 12.05.2025 | 08:02:38,915 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 12.05.2025 | 08:02:28,299 | 73 | 101,40 | |
| 73 | 101,40 | |||
| 73 | 101,40 | |||
| 12.05.2025 | 08:02:25,545 | 17 | 101,45 | |
| 17 | 101,45 | |||
| 17 | 101,45 | |||
| 12.05.2025 | 08:02:11,459 | 1 000 | 101,50 | |
| 1 000 | 101,50 | |||
| 1 000 | 101,50 | |||
| 12.05.2025 | 08:01:59,581 | 143 | 101,45 | |
| 143 | 101,45 | |||
| 143 | 101,45 | |||
| 12.05.2025 | 08:00:43,983 | 200 | 101,45 | |
| 200 | 101,45 | |||
| 200 | 101,45 | |||
| 12.05.2025 | 08:00:36,806 | 13 | 101,10 | |
| 13 | 101,10 | |||
| 13 | 101,10 | |||
| 12.05.2025 | 08:00:36,671 | 1 | 101,45 | |
| 1 | 101,45 | |||
| 1 | 101,45 | |||
| 12.05.2025 | 08:00:20,364 | 66 | 101,40 | |
| 16 | 101,40 | |||
| 66 | 101,40 | |||
| 50 | 101,40 | |||
| 12.05.2025 | 08:00:05,993 | 341 | 101,45 | |
| 341 | 101,45 | |||
| 341 | 101,45 | |||
| 12.05.2025 | 08:00:05,092 | 25 | 101,45 | |
| 25 | 101,45 | |||
| 25 | 101,45 | |||
| 12.05.2025 | 07:58:31,946 | 12 | 101,45 | |
| 12 | 101,45 | |||
| 12 | 101,45 | |||
| 12.05.2025 | 07:57:11,322 | 19 | 101,45 | |
| 19 | 101,45 | |||
| 19 | 101,45 | |||
| 12.05.2025 | 07:56:36,192 | 100 | 101,45 | |
| 100 | 101,45 | |||
| 100 | 101,45 | |||
| 12.05.2025 | 07:53:47,747 | 60 | 101,45 | |
| 60 | 101,45 | |||
| 60 | 101,45 | |||
| 12.05.2025 | 07:53:38,147 | 140 | 101,45 | |
| 140 | 101,45 | |||
| 140 | 101,45 | |||
| 12.05.2025 | 07:52:29,970 | 20 | 101,45 | |
| 20 | 101,45 | |||
| 20 | 101,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 586,00
Umsatz: 215 858 TEUR -
Nvidia Corp.
Bid: 109,66 / Ask: 109,74
Umsatz: 58 136 TEUR -
Amazon.com Inc.
Bid: 188,06 / Ask: 188,28
Umsatz: 34 907 TEUR -
Apple Inc.
Bid: 189,78 / Ask: 189,92
Umsatz: 31 701 TEUR -
Mercedes-Benz Group AG
Bid: 54,38 / Ask: 54,39
Umsatz: 29 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:29:38
Letzte Aktualisierung:
12.05.2025 @ 15:29:38