Tradegate Exchange

Bayer AG

1333

990

23.09

Date	Time	Volume	Order Volume	Price
16/05/2025	14:59:33.646	500		23.09
			500	23.09
			500	23.09
16/05/2025	14:59:25.035	200		23.09
			200	23.09
			200	23.09
16/05/2025	14:58:50.633	300		23.095
			300	23.095
			300	23.095
16/05/2025	14:57:31.390	2		23.085
			2	23.085
			2	23.085
16/05/2025	14:57:22.766	500		23.08
			500	23.08
			500	23.08
16/05/2025	14:57:09.531	129		23.075
			129	23.075
			129	23.075
16/05/2025	14:55:28.450	100		23.105
			100	23.105
			100	23.105
16/05/2025	14:55:26.477	18		23.105
			18	23.105
			18	23.105
16/05/2025	14:55:03.374	20		23.105
			20	23.105
			20	23.105
16/05/2025	14:54:59.725	250		23.10
			70	23.10
			5	23.10
			250	23.10
			175	23.10
16/05/2025	14:54:32.858	25		23.11
			25	23.11
			25	23.11
16/05/2025	14:53:25.214	200		23.115
			200	23.115
			200	23.115
16/05/2025	14:53:02.801	200		23.12
			200	23.12
			200	23.12
16/05/2025	14:52:43.065	200		23.12
			200	23.12
			200	23.12
16/05/2025	14:52:25.245	200		23.125
			200	23.125
			200	23.125
16/05/2025	14:51:40.737	250		23.125
			250	23.125
			250	23.125
16/05/2025	14:51:08.519	8		23.12
			8	23.12
			8	23.12
16/05/2025	14:49:54.198	230		23.145
			230	23.145
			230	23.145
16/05/2025	14:49:51.431	70		23.145
			70	23.145
			70	23.145
16/05/2025	14:49:27.505	12		23.15
			12	23.15
			12	23.15
16/05/2025	14:49:02.416	120		23.15
			120	23.15
			120	23.15
16/05/2025	14:48:31.243	80		23.14
			80	23.14
			80	23.14
16/05/2025	14:48:26.621	1 000		23.15
			500	23.15
			1 000	23.15
			500	23.15
16/05/2025	14:47:47.667	120		23.155
			120	23.155
			120	23.155
16/05/2025	14:47:23.646	200		23.155
			200	23.155
			200	23.155
16/05/2025	14:46:10.019	50		23.145
			50	23.145
			50	23.145
16/05/2025	14:45:49.373	140		23.135
			140	23.135
			140	23.135
16/05/2025	14:44:19.421	20		23.15
			20	23.15
			20	23.15
16/05/2025	14:42:25.421	214		23.15
			214	23.15
			214	23.15
16/05/2025	14:42:24.906	24		23.145
			24	23.145
			24	23.145
16/05/2025	14:41:59.496	500		23.16
			500	23.16
			500	23.16
16/05/2025	14:41:09.966	130		23.16
			130	23.16
			130	23.16
16/05/2025	14:40:52.818	200		23.16
			200	23.16
			200	23.16
16/05/2025	14:40:41.791	100		23.155
			100	23.155
			100	23.155
16/05/2025	14:40:34.125	200		23.135
			200	23.135
			200	23.135
16/05/2025	14:39:51.113	20		23.135
			20	23.135
			20	23.135
16/05/2025	14:38:36.606	100		23.125
			100	23.125
			100	23.125
16/05/2025	14:38:30.220	100		23.12
			100	23.12
			100	23.12
16/05/2025	14:38:22.377	150		23.12
			150	23.12
			150	23.12
16/05/2025	14:38:09.443	150		23.125
			150	23.125
			150	23.125
16/05/2025	14:37:46.979	250		23.125
			250	23.125
			250	23.125
16/05/2025	14:37:22.526	50		23.105
			50	23.105
			50	23.105
16/05/2025	14:36:32.176	100		23.13
			100	23.13
			100	23.13
16/05/2025	14:36:28.618	100		23.10
			100	23.10
			100	23.10
16/05/2025	14:36:17.373	2 750		23.10
			250	23.10
			2 750	23.10
			2 500	23.10
16/05/2025	14:36:04.110	7 200		23.10
			1	23.10
			7 199	23.10
			7 200	23.10
16/05/2025	14:35:29.919	500		23.14
			500	23.14
			500	23.14
16/05/2025	14:34:49.474	500		23.14
			500	23.14
			500	23.14
16/05/2025	14:34:11.632	500		23.155
			500	23.155
			500	23.155
16/05/2025	14:33:25.832	10		23.145
			10	23.145
			10	23.145
16/05/2025	14:33:04.312	50		23.145
			50	23.145
			50	23.145
16/05/2025	14:32:23.746	25		23.16
			25	23.16
			25	23.16
16/05/2025	14:31:29.607	100		23.17
			100	23.17
			100	23.17
16/05/2025	14:30:44.770	4 980		23.11
			100	23.11
			4 980	23.11
			4 870	23.11
			10	23.11
16/05/2025	14:30:36.650	520		23.165
			20	23.165
			520	23.165
			500	23.165
16/05/2025	14:29:27.049	500		23.195
			500	23.195
			500	23.195
16/05/2025	14:29:18.000	200		23.195
			200	23.195
			200	23.195
16/05/2025	14:27:41.516	200		23.20
			200	23.20
			200	23.20
16/05/2025	14:27:41.426	50		23.22
			50	23.22
			50	23.22
16/05/2025	14:26:50.062	250		23.21
			250	23.21
			250	23.21
16/05/2025	14:26:48.007	300		23.22
			300	23.22
			300	23.22
16/05/2025	14:26:39.628	45		23.215
			45	23.215
			45	23.215
16/05/2025	14:26:36.386	150		23.215
			150	23.215
			150	23.215
16/05/2025	14:26:24.980	250		23.205
			250	23.205
			250	23.205
16/05/2025	14:26:19.118	150		23.205
			150	23.205
			150	23.205
16/05/2025	14:26:07.217	200		23.20
			200	23.20
			200	23.20
16/05/2025	14:25:26.683	80		23.205
			80	23.205
			80	23.205
16/05/2025	14:22:15.006	119		23.215
			119	23.215
			119	23.215
16/05/2025	14:21:49.550	24 000		23.20
			25	23.20
			23 743	23.20
			102	23.20
			24 000	23.20
			30	23.20
			100	23.20
16/05/2025	14:21:39.371	500		23.265
			500	23.265
			500	23.265
16/05/2025	14:21:36.850	500		23.265
			500	23.265
			500	23.265
16/05/2025	14:20:27.270	250		23.265
			250	23.265
			250	23.265
16/05/2025	14:20:19.031	5		23.255
			5	23.255
			5	23.255
16/05/2025	14:19:31.216	500		23.27
			500	23.27
			500	23.27
16/05/2025	14:18:36.218	80		23.28
			80	23.28
			80	23.28
16/05/2025	14:16:29.516	203		23.26
			203	23.26
			203	23.26
16/05/2025	14:15:48.935	22		23.27
			22	23.27
			22	23.27
16/05/2025	14:15:22.307	4		23.255
			4	23.255
			4	23.255
16/05/2025	14:14:44.939	10		23.26
			10	23.26
			10	23.26
16/05/2025	14:14:33.037	47		23.26
			47	23.26
			47	23.26
16/05/2025	14:13:32.204	170		23.25
			170	23.25
			170	23.25
16/05/2025	14:11:58.224	19		23.29
			19	23.29
			19	23.29
16/05/2025	14:11:03.191	200		23.29
			200	23.29
			200	23.29
16/05/2025	14:10:48.967	230		23.30
			230	23.30
			230	23.30
16/05/2025	14:10:17.014	400		23.30
			400	23.30
			400	23.30
16/05/2025	14:06:56.665	56		23.31
			56	23.31
			56	23.31
16/05/2025	14:06:38.015	30		23.30
			30	23.30
			30	23.30
16/05/2025	14:05:52.512	500		23.31
			500	23.31
			500	23.31
16/05/2025	14:05:31.375	78		23.30
			28	23.30
			50	23.30
			78	23.30
16/05/2025	14:04:22.414	200		23.34
			200	23.34
			200	23.34
16/05/2025	14:04:08.801	500		23.34
			500	23.34
			500	23.34
16/05/2025	14:02:06.510	500		23.325
			500	23.325
			500	23.325
16/05/2025	14:01:26.953	500		23.325
			500	23.325
			500	23.325
16/05/2025	14:01:15.533	120		23.34
			120	23.34
			120	23.34
16/05/2025	14:00:18.259	6		23.335
			6	23.335
			6	23.335
16/05/2025	14:00:08.484	500		23.335
			500	23.335
			500	23.335
16/05/2025	13:59:24.298	7		23.33
			7	23.33
			7	23.33
16/05/2025	13:58:10.289	4		23.325
			4	23.325
			4	23.325
16/05/2025	13:57:56.012	107		23.305
			107	23.305
			107	23.305
16/05/2025	13:56:03.456	500		23.265
			500	23.265
			500	23.265
16/05/2025	13:55:45.265	125		23.265
			125	23.265
			125	23.265
16/05/2025	13:55:15.061	200		23.275
			200	23.275
			200	23.275
16/05/2025	13:54:35.491	100		23.295
			100	23.295
			30	23.295
			68	23.295
			2	23.295
16/05/2025	13:53:39.767	500		23.295
			500	23.295
			500	23.295
16/05/2025	13:53:31.281	120		23.285
			120	23.285
			120	23.285
16/05/2025	13:53:30.123	5		23.295
			5	23.295
			5	23.295
16/05/2025	13:53:20.453	50		23.285
			50	23.285
			50	23.285
16/05/2025	13:53:00.241	5		23.315
			5	23.315
			5	23.315
16/05/2025	13:50:29.289	20		23.30
			20	23.30
			20	23.30
16/05/2025	13:50:20.306	158		23.275
			130	23.275
			28	23.275
			158	23.275
16/05/2025	13:49:32.631	500		23.275
			500	23.275
			500	23.275
16/05/2025	13:48:26.547	300		23.265
			300	23.265
			300	23.265
16/05/2025	13:48:22.785	40		23.27
			40	23.27
			40	23.27
16/05/2025	13:47:53.951	2 500		23.25
			2 187	23.25
			313	23.25
			2 500	23.25
16/05/2025	13:47:49.268	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:47:48.020	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:47:24.952	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:47:17.649	69		23.26
			69	23.26
			69	23.26
16/05/2025	13:47:12.308	75		23.26
			75	23.26
			75	23.26
16/05/2025	13:45:53.104	350		23.24
			350	23.24
			350	23.24
16/05/2025	13:45:19.444	100		23.235
			100	23.235
			100	23.235
16/05/2025	13:45:15.740	400		23.235
			400	23.235
			400	23.235
16/05/2025	13:44:46.027	500		23.26
			500	23.26
			500	23.26
16/05/2025	13:44:39.278	4		23.265
			4	23.265
			4	23.265
16/05/2025	13:43:08.761	8		23.275
			8	23.275
			8	23.275
16/05/2025	13:42:59.207	4		23.27
			4	23.27
			4	23.27
16/05/2025	13:42:46.618	90		23.27
			90	23.27
			90	23.27
16/05/2025	13:41:51.482	16		23.275
			16	23.275
			16	23.275
16/05/2025	13:39:15.956	193		23.265
			193	23.265
			193	23.265
16/05/2025	13:36:25.497	100		23.265
			100	23.265
			100	23.265
16/05/2025	13:36:17.420	21		23.255
			21	23.255
			21	23.255
16/05/2025	13:34:11.995	500		23.26
			500	23.26
			500	23.26
16/05/2025	13:33:37.845	500		23.265
			500	23.265
			500	23.265
16/05/2025	13:33:33.233	150		23.27
			150	23.27
			150	23.27
16/05/2025	13:33:21.426	37		23.265
			37	23.265
			37	23.265
16/05/2025	13:32:10.655	50		23.25
			50	23.25
			50	23.25
16/05/2025	13:32:07.444	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:32:06.792	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:31:11.694	500		23.25
			500	23.25
			500	23.25
16/05/2025	13:31:06.974	1		23.255
			1	23.255
			1	23.255
16/05/2025	13:31:01.678	50		23.28
			50	23.28
			50	23.28
16/05/2025	13:30:10.760	500		23.295
			500	23.295
			500	23.295
16/05/2025	13:29:21.003	22		23.28
			22	23.28
			22	23.28
16/05/2025	13:29:20.696	150		23.28
			150	23.28
			150	23.28
16/05/2025	13:28:13.146	3		23.275
			3	23.275
			3	23.275
16/05/2025	13:27:25.663	60		23.285
			60	23.285
			60	23.285
16/05/2025	13:27:16.173	2 000		23.33
			100	23.33
			1 679	23.33
			2 000	23.33
			221	23.33
16/05/2025	13:26:54.672	500		23.285
			500	23.285
			500	23.285
16/05/2025	13:26:10.944	500		23.28
			500	23.28
			500	23.28
16/05/2025	13:26:06.657	331		23.285
			331	23.285
			331	23.285
16/05/2025	13:26:03.776	45		23.29
			45	23.29
			45	23.29
16/05/2025	13:25:38.517	200		23.285
			200	23.285
			200	23.285
16/05/2025	13:25:10.066	107		23.26
			107	23.26
			107	23.26
16/05/2025	13:23:59.087	500		23.28
			500	23.28
			500	23.28
16/05/2025	13:22:50.458	171		23.285
			171	23.285
			171	23.285
16/05/2025	13:22:46.116	60		23.285
			60	23.285
			60	23.285
16/05/2025	13:22:41.260	500		23.285
			500	23.285
			500	23.285
16/05/2025	13:22:34.405	500		23.285
			500	23.285
			500	23.285
16/05/2025	13:22:28.979	50		23.28
			50	23.28
			50	23.28
16/05/2025	13:21:16.865	10		23.30
			10	23.30
			10	23.30
16/05/2025	13:20:49.314	500		23.31
			500	23.31
			500	23.31
16/05/2025	13:20:35.110	500		23.305
			500	23.305
			500	23.305
16/05/2025	13:20:28.311	500		23.305
			500	23.305
			500	23.305
16/05/2025	13:18:47.709	5		23.26
			5	23.26
			5	23.26
16/05/2025	13:18:41.387	500		23.265
			500	23.265
			500	23.265
16/05/2025	13:18:39.692	1		23.265
			1	23.265
			1	23.265
16/05/2025	13:18:20.123	1 735		23.27
			1 735	23.27
			1 235	23.27
			500	23.27
16/05/2025	13:18:19.662	500		23.27
			500	23.27
			500	23.27
16/05/2025	13:18:13.514	500		23.27
			500	23.27
			500	23.27
16/05/2025	13:18:09.698	42		23.28
			42	23.28
			42	23.28
16/05/2025	13:17:49.760	500		23.28
			500	23.28
			500	23.28
16/05/2025	13:17:14.364	50		23.315
			50	23.315
			50	23.315
16/05/2025	13:17:09.885	7		23.31
			7	23.31
			7	23.31
16/05/2025	13:16:19.468	70		23.29
			70	23.29
			70	23.29
16/05/2025	13:16:15.935	1		23.295
			1	23.295
			1	23.295
16/05/2025	13:16:02.493	151		23.295
			151	23.295
			151	23.295
16/05/2025	13:15:33.471	1		23.295
			1	23.295
			1	23.295
16/05/2025	13:15:15.776	100		23.30
			100	23.30
			100	23.30
16/05/2025	13:15:08.441	500		23.30
			500	23.30
			500	23.30
16/05/2025	13:14:39.474	500		23.30
			500	23.30
			500	23.30
16/05/2025	13:14:22.517	80		23.315
			80	23.315
			80	23.315
16/05/2025	13:14:15.084	5		23.31
			5	23.31
			5	23.31
16/05/2025	13:13:21.425	500		23.30
			500	23.30
			500	23.30
16/05/2025	13:12:44.846	25		23.30
			25	23.30
			25	23.30
16/05/2025	13:12:41.428	50		23.31
			50	23.31
			50	23.31
16/05/2025	13:12:32.975	2 600		23.325
			2 600	23.325
			2 100	23.325
			500	23.325
16/05/2025	13:12:09.736	500		23.325
			500	23.325
			500	23.325
16/05/2025	13:11:55.411	500		23.325
			500	23.325
			500	23.325
16/05/2025	13:11:44.802	75		23.32
			75	23.32
			75	23.32
16/05/2025	13:11:16.002	300		23.32
			300	23.32
			300	23.32
16/05/2025	13:11:10.982	500		23.325
			500	23.325
			500	23.325
16/05/2025	13:10:44.550	100		23.345
			100	23.345
			100	23.345
16/05/2025	13:10:18.180	40		23.34
			40	23.34
			40	23.34
16/05/2025	13:10:09.725	429		23.35
			429	23.35
			429	23.35
16/05/2025	13:09:03.070	400		23.36
			400	23.36
			400	23.36
16/05/2025	13:08:48.066	100		23.365
			100	23.365
			100	23.365
16/05/2025	13:06:26.787	100		23.375
			100	23.375
			100	23.375
16/05/2025	13:06:18.072	1 000		23.40
			1 000	23.40
			1 000	23.40
16/05/2025	13:06:03.167	500		23.40
			500	23.40
			500	23.40
16/05/2025	13:05:24.255	500		23.40
			500	23.40
			500	23.40
16/05/2025	13:03:58.916	20		23.485
			20	23.485
			20	23.485
16/05/2025	13:03:56.637	20		23.485
			20	23.485
			20	23.485
16/05/2025	13:03:31.056	80		23.485
			80	23.485
			80	23.485
16/05/2025	13:02:43.005	250		23.485
			250	23.485
			200	23.485
			50	23.485
16/05/2025	13:02:42.927	25		23.485
			25	23.485
			25	23.485
16/05/2025	13:00:35.309	315		23.285
			110	23.285
			100	23.285
			15	23.285
			90	23.285
			215	23.285
			100	23.285
16/05/2025	13:00:35.215	3		23.285
			3	23.285
			3	23.285
16/05/2025	12:59:11.101	10		23.385
			10	23.385
			10	23.385
16/05/2025	12:58:54.185	175		23.38
			175	23.38
			175	23.38
16/05/2025	12:58:02.558	54		23.37
			54	23.37
			54	23.37
16/05/2025	12:57:40.697	4		23.355
			4	23.355
			4	23.355
16/05/2025	12:57:20.374	35		23.365
			35	23.365
			35	23.365
16/05/2025	12:56:58.406	100		23.37
			100	23.37
			100	23.37
16/05/2025	12:56:29.314	260		23.38
			260	23.38
			260	23.38
16/05/2025	12:53:29.090	250		23.375
			250	23.375
			250	23.375
16/05/2025	12:53:16.525	1		23.375
			1	23.375
			1	23.375
16/05/2025	12:52:37.358	30		23.38
			30	23.38
			30	23.38
16/05/2025	12:52:30.405	174		23.375
			174	23.375
			174	23.375
16/05/2025	12:51:48.388	30		23.40
			30	23.40
			30	23.40
16/05/2025	12:51:39.400	5		23.405
			5	23.405
			5	23.405
16/05/2025	12:51:37.932	350		23.40
			350	23.40
			350	23.40
16/05/2025	12:51:15.685	3		23.385
			3	23.385
			3	23.385
16/05/2025	12:50:51.402	3		23.41
			3	23.41
			3	23.41
16/05/2025	12:50:21.406	199		23.40
			199	23.40
			199	23.40
16/05/2025	12:50:21.249	500		23.40
			500	23.40
			500	23.40
16/05/2025	12:50:16.654	500		23.40
			500	23.40
			500	23.40
16/05/2025	12:50:12.745	42		23.405
			42	23.405
			42	23.405
16/05/2025	12:49:40.227	200		23.425
			200	23.425
			200	23.425
16/05/2025	12:49:37.507	100		23.425
			100	23.425
			100	23.425
16/05/2025	12:49:31.381	30		23.425
			30	23.425
			30	23.425
16/05/2025	12:46:25.490	10		23.445
			10	23.445
			10	23.445
16/05/2025	12:46:13.138	35		23.435
			35	23.435
			35	23.435
16/05/2025	12:45:29.724	61		23.435
			61	23.435
			61	23.435
16/05/2025	12:45:01.440	100		23.42
			100	23.42
			100	23.42
16/05/2025	12:44:53.337	5		23.425
			5	23.425
			5	23.425
16/05/2025	12:44:22.372	5		23.425
			5	23.425
			5	23.425
16/05/2025	12:43:41.777	200		23.43
			200	23.43
			200	23.43
16/05/2025	12:43:35.119	20		23.43
			20	23.43
			20	23.43
16/05/2025	12:43:21.036	1		23.43
			1	23.43
			1	23.43
16/05/2025	12:43:07.900	300		23.43
			300	23.43
			300	23.43
16/05/2025	12:42:55.362	300		23.43
			300	23.43
			300	23.43
16/05/2025	12:42:55.285	100		23.43
			100	23.43
			100	23.43
16/05/2025	12:41:46.652	25		23.42
			25	23.42
			25	23.42
16/05/2025	12:40:44.009	5		23.42
			5	23.42
			5	23.42
16/05/2025	12:39:23.055	85		23.415
			85	23.415
			85	23.415
16/05/2025	12:39:03.545	518		23.395
			360	23.395
			302	23.395
			216	23.395
			158	23.395
16/05/2025	12:38:04.464	500		23.40
			500	23.40
			500	23.40
16/05/2025	12:37:57.175	140		23.395
			140	23.395
			140	23.395
16/05/2025	12:37:07.187	15		23.415
			15	23.415
			15	23.415
16/05/2025	12:35:10.611	500		23.41
			500	23.41
			500	23.41
16/05/2025	12:34:54.924	100		23.44
			100	23.44
			100	23.44
16/05/2025	12:33:38.997	70		23.485
			70	23.485
			70	23.485
16/05/2025	12:32:32.800	70		23.485
			70	23.485
			70	23.485
16/05/2025	12:31:32.573	100		23.495
			100	23.495
			100	23.495
16/05/2025	12:31:31.987	50		23.49
			50	23.49
			50	23.49
16/05/2025	12:31:27.163	11		23.495
			11	23.495
			11	23.495
16/05/2025	12:31:18.366	32		23.495
			32	23.495
			32	23.495
16/05/2025	12:30:10.108	500		23.485
			500	23.485
			500	23.485
16/05/2025	12:30:01.811	500		23.49
			500	23.49
			500	23.49
16/05/2025	12:29:07.729	20		23.49
			20	23.49
			20	23.49
16/05/2025	12:28:11.553	100		23.49
			100	23.49
			100	23.49
16/05/2025	12:26:43.889	30		23.48
			30	23.48
			30	23.48
16/05/2025	12:26:23.430	85		23.485
			85	23.485
			85	23.485
16/05/2025	12:24:41.354	1		23.485
			1	23.485
			1	23.485
16/05/2025	12:23:55.155	90		23.475
			90	23.475
			90	23.475
16/05/2025	12:22:37.687	1		23.495
			1	23.495
			1	23.495
16/05/2025	12:22:27.061	500		23.49
			500	23.49
			500	23.49
16/05/2025	12:21:49.015	25		23.495
			25	23.495
			25	23.495
16/05/2025	12:20:28.347	50		23.485
			50	23.485
			50	23.485
16/05/2025	12:20:24.170	100		23.485
			100	23.485
			100	23.485
16/05/2025	12:20:05.162	45		23.485
			45	23.485
			45	23.485
16/05/2025	12:19:32.363	1		23.485
			1	23.485
			1	23.485
16/05/2025	12:19:22.873	10		23.48
			10	23.48
			10	23.48
16/05/2025	12:19:22.798	15		23.475
			15	23.475
			15	23.475
16/05/2025	12:19:03.257	150		23.48
			150	23.48
			150	23.48
16/05/2025	12:18:46.309	350		23.485
			350	23.485
			350	23.485
16/05/2025	12:18:41.428	180		23.485
			180	23.485
			180	23.485
16/05/2025	12:16:55.698	480		23.48
			480	23.48
			480	23.48
16/05/2025	12:16:36.887	400		23.49
			400	23.49
			400	23.49
16/05/2025	12:16:36.285	35		23.48
			35	23.48
			35	23.48
16/05/2025	12:15:45.064	350		23.515
			350	23.515
			350	23.515
16/05/2025	12:15:36.151	85		23.515
			85	23.515
			85	23.515
16/05/2025	12:14:58.212	500		23.50
			100	23.50
			400	23.50
			500	23.50
16/05/2025	12:14:14.866	500		23.48
			500	23.48
			500	23.48
16/05/2025	12:12:50.611	200		23.425
			200	23.425
			200	23.425
16/05/2025	12:12:25.086	100		23.43
			100	23.43
			100	23.43
16/05/2025	12:12:11.029	20		23.425
			20	23.425
			20	23.425
16/05/2025	12:12:02.778	400		23.425
			400	23.425
			400	23.425
16/05/2025	12:11:40.619	300		23.43
			300	23.43
			300	23.43
16/05/2025	12:11:27.219	60		23.425
			60	23.425
			60	23.425
16/05/2025	12:11:24.626	100		23.425
			100	23.425
			100	23.425
16/05/2025	12:10:29.110	85		23.43
			85	23.43
			85	23.43
16/05/2025	12:09:50.044	25		23.45
			25	23.45
			25	23.45
16/05/2025	12:08:05.788	200		23.465
			200	23.465
			200	23.465
16/05/2025	12:08:04.688	500		23.465
			500	23.465
			500	23.465
16/05/2025	12:07:11.874	500		23.465
			500	23.465
			500	23.465
16/05/2025	12:06:46.205	480		23.46
			480	23.46
			480	23.46
16/05/2025	12:05:39.903	10		23.455
			10	23.455
			10	23.455
16/05/2025	12:05:37.610	250		23.455
			250	23.455
			250	23.455
16/05/2025	12:05:14.402	30		23.46
			30	23.46
			30	23.46
16/05/2025	12:01:36.534	111		23.46
			111	23.46
			111	23.46
16/05/2025	12:00:55.914	5		23.475
			5	23.475
			5	23.475
16/05/2025	12:00:53.350	40		23.48
			40	23.48
			40	23.48
16/05/2025	12:00:03.493	10		23.50
			10	23.50
			10	23.50
16/05/2025	11:59:56.602	220		23.51
			220	23.51
			220	23.51
16/05/2025	11:59:51.067	500		23.50
			500	23.50
			500	23.50
16/05/2025	11:59:27.539	30		23.53
			30	23.53
			30	23.53
16/05/2025	11:58:52.426	1 075		23.53
			1 075	23.53
			1 075	23.53
16/05/2025	11:58:44.940	500		23.53
			500	23.53
			500	23.53
16/05/2025	11:58:31.553	925		23.54
			425	23.54
			500	23.54
			925	23.54
16/05/2025	11:58:23.035	500		23.54
			500	23.54
			500	23.54
16/05/2025	11:57:42.507	2		23.535
			2	23.535
			2	23.535
16/05/2025	11:57:33.921	60		23.55
			60	23.55
			60	23.55
16/05/2025	11:57:24.749	100		23.54
			100	23.54
			100	23.54
16/05/2025	11:56:50.650	500		23.54
			500	23.54
			500	23.54
16/05/2025	11:56:50.071	500		23.54
			500	23.54
			500	23.54
16/05/2025	11:56:39.884	500		23.54
			500	23.54
			500	23.54
16/05/2025	11:56:27.623	20		23.545
			20	23.545
			20	23.545
16/05/2025	11:56:21.486	254		23.55
			254	23.55
			254	23.55
16/05/2025	11:56:04.767	400		23.55
			400	23.55
			400	23.55
16/05/2025	11:55:58.215	85		23.55
			85	23.55
			85	23.55
16/05/2025	11:54:58.808	50		23.56
			50	23.56
			50	23.56
16/05/2025	11:53:12.138	499		23.54
			499	23.54
			499	23.54
16/05/2025	11:53:11.432	500		23.54
			500	23.54
			500	23.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 710.00
Volume: 68 964
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 14:59:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice