Tradegate Exchange

Novo-Nordisk AS

2922

2128

58.57

Date	Time	Volume	Order Volume	Price
06/05/2025	20:33:35.100	5		58.57
			5	58.57
			5	58.57
06/05/2025	20:33:32.383	3		58.44
			3	58.44
			3	58.44
06/05/2025	20:33:29.571	9		58.57
			9	58.57
			9	58.57
06/05/2025	20:33:18.734	12		58.57
			12	58.57
			12	58.57
06/05/2025	20:33:06.029	2		58.57
			2	58.57
			2	58.57
06/05/2025	20:33:02.893	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:32:30.500	9		58.57
			9	58.57
			9	58.57
06/05/2025	20:32:29.764	6		58.57
			6	58.57
			6	58.57
06/05/2025	20:32:17.049	15		58.57
			15	58.57
			15	58.57
06/05/2025	20:32:05.401	20		58.57
			20	58.57
			13	58.57
			7	58.57
06/05/2025	20:30:19.335	200		58.50
			200	58.50
			200	58.50
06/05/2025	20:30:08.099	152		58.41
			152	58.41
			152	58.41
06/05/2025	20:30:03.666	24		58.57
			24	58.57
			24	58.57
06/05/2025	20:29:59.546	200		58.41
			200	58.41
			173	58.41
			7	58.41
			20	58.41
06/05/2025	20:29:49.312	20		58.57
			20	58.57
			20	58.57
06/05/2025	20:29:46.467	3		58.41
			3	58.41
			3	58.41
06/05/2025	20:29:23.183	600		58.54
			600	58.54
			600	58.54
06/05/2025	20:29:03.644	200		58.55
			200	58.55
			200	58.55
06/05/2025	20:29:00.489	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:28:21.899	13		58.57
			13	58.57
			13	58.57
06/05/2025	20:28:21.272	200		58.57
			200	58.57
			200	58.57
06/05/2025	20:27:56.583	200		58.57
			200	58.57
			200	58.57
06/05/2025	20:27:19.439	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:26:28.098	3		58.49
			3	58.49
			3	58.49
06/05/2025	20:25:16.153	18		58.49
			18	58.49
			18	58.49
06/05/2025	20:24:59.591	25		58.49
			25	58.49
			25	58.49
06/05/2025	20:24:01.510	80		58.49
			80	58.49
			80	58.49
06/05/2025	20:23:59.822	20		58.49
			20	58.49
			20	58.49
06/05/2025	20:23:47.393	200		58.49
			7	58.49
			193	58.49
			200	58.49
06/05/2025	20:23:18.135	60		58.41
			60	58.41
			60	58.41
06/05/2025	20:23:04.062	38		58.32
			38	58.32
			38	58.32
06/05/2025	20:22:19.628	200		58.39
			193	58.39
			7	58.39
			200	58.39
06/05/2025	20:21:47.942	10		58.49
			7	58.49
			3	58.49
			10	58.49
06/05/2025	20:20:59.495	4		58.55
			4	58.55
			4	58.55
06/05/2025	20:20:47.802	10		58.33
			10	58.33
			3	58.33
			7	58.33
06/05/2025	20:20:01.349	3		58.55
			3	58.55
			3	58.55
06/05/2025	20:19:56.383	50		58.55
			45	58.55
			5	58.55
			50	58.55
06/05/2025	20:19:50.246	35		58.55
			35	58.55
			28	58.55
			7	58.55
06/05/2025	20:19:17.380	30		58.32
			30	58.32
			7	58.32
			23	58.32
06/05/2025	20:18:55.262	1		58.46
			1	58.46
			1	58.46
06/05/2025	20:18:53.754	14		58.46
			14	58.46
			14	58.46
06/05/2025	20:18:41.677	18		58.43
			7	58.43
			18	58.43
			11	58.43
06/05/2025	20:18:29.048	10		58.31
			10	58.31
			10	58.31
06/05/2025	20:17:48.934	200		58.31
			30	58.31
			170	58.31
			200	58.31
06/05/2025	20:17:35.072	5		58.44
			5	58.44
			5	58.44
06/05/2025	20:17:08.191	4		58.44
			4	58.44
			4	58.44
06/05/2025	20:16:59.329	7		58.35
			7	58.35
			7	58.35
06/05/2025	20:16:59.231	10		58.46
			10	58.46
			10	58.46
06/05/2025	20:16:59.159	3		58.31
			3	58.31
			3	58.31
06/05/2025	20:16:11.235	200		58.36
			200	58.36
			200	58.36
06/05/2025	20:16:05.680	20		58.49
			20	58.49
			20	58.49
06/05/2025	20:15:36.195	1		58.57
			1	58.57
			1	58.57
06/05/2025	20:15:23.334	8		58.57
			8	58.57
			1	58.57
			7	58.57
06/05/2025	20:15:03.018	75		58.31
			75	58.31
			75	58.31
06/05/2025	20:14:44.898	100		58.54
			100	58.54
			100	58.54
06/05/2025	20:14:31.941	104		58.54
			104	58.54
			104	58.54
06/05/2025	20:14:26.136	79		58.31
			45	58.31
			27	58.31
			79	58.31
			7	58.31
06/05/2025	20:14:08.515	150		58.57
			100	58.57
			50	58.57
			150	58.57
06/05/2025	20:13:46.933	3		58.33
			3	58.33
			3	58.33
06/05/2025	20:13:40.057	13		58.57
			13	58.57
			13	58.57
06/05/2025	20:13:26.403	2		58.56
			2	58.56
			2	58.56
06/05/2025	20:13:02.813	20		58.57
			20	58.57
			20	58.57
06/05/2025	20:12:35.187	1		58.55
			1	58.55
			1	58.55
06/05/2025	20:11:18.053	2		58.53
			2	58.53
			2	58.53
06/05/2025	20:11:01.872	200		58.53
			200	58.53
			200	58.53
06/05/2025	20:11:01.775	1		58.53
			1	58.53
			1	58.53
06/05/2025	20:11:00.968	3		58.53
			3	58.53
			3	58.53
06/05/2025	20:10:38.442	2		58.55
			2	58.55
			2	58.55
06/05/2025	20:10:25.478	41		58.58
			1	58.58
			40	58.58
			28	58.58
			13	58.58
06/05/2025	20:10:16.211	70		58.58
			70	58.58
			45	58.58
			25	58.58
06/05/2025	20:10:03.011	43		58.59
			43	58.59
			43	58.59
06/05/2025	20:09:53.005	42		58.59
			42	58.59
			42	58.59
06/05/2025	20:09:23.213	90		58.58
			90	58.58
			90	58.58
06/05/2025	20:09:01.711	10		58.57
			10	58.57
			10	58.57
06/05/2025	20:08:44.702	11		58.59
			11	58.59
			11	58.59
06/05/2025	20:08:39.496	35		58.59
			35	58.59
			35	58.59
06/05/2025	20:08:20.370	29		58.43
			29	58.43
			29	58.43
06/05/2025	20:06:40.497	91		58.35
			9	58.35
			91	58.35
			82	58.35
06/05/2025	20:06:33.080	3		58.35
			3	58.35
			3	58.35
06/05/2025	20:06:20.082	101		58.59
			101	58.59
			101	58.59
06/05/2025	20:06:08.533	1		58.59
			1	58.59
			1	58.59
06/05/2025	20:06:07.882	50		58.59
			7	58.59
			50	58.59
			43	58.59
06/05/2025	20:05:24.570	5		58.59
			5	58.59
			5	58.59
06/05/2025	20:04:44.989	150		58.51
			150	58.51
			150	58.51
06/05/2025	20:04:40.253	104		58.57
			100	58.57
			104	58.57
			4	58.57
06/05/2025	20:04:25.457	200		58.50
			200	58.50
			200	58.50
06/05/2025	20:04:25.379	1		58.50
			1	58.50
			1	58.50
06/05/2025	20:04:04.271	35		58.36
			35	58.36
			35	58.36
06/05/2025	20:03:32.901	150		58.46
			150	58.46
			150	58.46
06/05/2025	20:03:02.949	200		58.45
			200	58.45
			200	58.45
06/05/2025	20:02:02.870	1		58.45
			1	58.45
			1	58.45
06/05/2025	20:01:13.197	20		58.45
			20	58.45
			20	58.45
06/05/2025	20:01:02.683	1		58.45
			1	58.45
			1	58.45
06/05/2025	19:59:43.551	176		58.30
			176	58.30
			176	58.30
06/05/2025	19:59:39.792	50		58.29
			50	58.29
			50	58.29
06/05/2025	19:59:36.947	60		58.29
			60	58.29
			60	58.29
06/05/2025	19:59:20.634	3		58.29
			3	58.29
			3	58.29
06/05/2025	19:59:20.534	1		58.29
			1	58.29
			1	58.29
06/05/2025	19:58:52.563	1		58.29
			1	58.29
			1	58.29
06/05/2025	19:58:16.432	20		58.31
			20	58.31
			20	58.31
06/05/2025	19:57:42.047	100		58.34
			100	58.34
			100	58.34
06/05/2025	19:57:31.532	15		58.34
			15	58.34
			15	58.34
06/05/2025	19:57:24.099	1		58.34
			1	58.34
			1	58.34
06/05/2025	19:57:23.999	56		58.34
			56	58.34
			56	58.34
06/05/2025	19:57:12.629	303		58.34
			300	58.34
			3	58.34
			300	58.34
			3	58.34
06/05/2025	19:57:02.918	200		58.36
			200	58.36
			200	58.36
06/05/2025	19:56:10.630	1		58.36
			1	58.36
			1	58.36
06/05/2025	19:56:09.928	49		58.37
			39	58.37
			49	58.37
			10	58.37
06/05/2025	19:55:45.483	100		58.43
			100	58.43
			100	58.43
06/05/2025	19:55:34.996	100		58.43
			100	58.43
			100	58.43
06/05/2025	19:55:22.994	1 300		58.40
			1 300	58.40
			1 100	58.40
			200	58.40
06/05/2025	19:55:06.817	200		58.38
			200	58.38
			200	58.38
06/05/2025	19:55:02.106	1		58.38
			1	58.38
			1	58.38
06/05/2025	19:54:57.441	2		58.38
			2	58.38
			2	58.38
06/05/2025	19:54:57.023	42		58.38
			42	58.38
			42	58.38
06/05/2025	19:54:54.661	19		58.38
			19	58.38
			19	58.38
06/05/2025	19:54:39.149	21		58.38
			21	58.38
			21	58.38
06/05/2025	19:54:33.649	70		58.38
			7	58.38
			70	58.38
			63	58.38
06/05/2025	19:54:28.887	1		58.22
			1	58.22
			1	58.22
06/05/2025	19:54:15.922	71		58.22
			71	58.22
			71	58.22
06/05/2025	19:54:04.968	23		58.22
			23	58.22
			16	58.22
			7	58.22
06/05/2025	19:54:04.338	3		58.22
			3	58.22
			3	58.22
06/05/2025	19:53:48.734	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:53:44.312	2		58.22
			2	58.22
			2	58.22
06/05/2025	19:53:23.485	35		58.38
			35	58.38
			35	58.38
06/05/2025	19:53:19.835	318		58.34
			18	58.34
			300	58.34
			318	58.34
06/05/2025	19:52:56.599	100		58.33
			100	58.33
			100	58.33
06/05/2025	19:52:55.207	5		58.33
			5	58.33
			5	58.33
06/05/2025	19:52:43.923	1		58.33
			1	58.33
			1	58.33
06/05/2025	19:52:41.029	25		58.33
			25	58.33
			25	58.33
06/05/2025	19:52:38.876	40		58.22
			40	58.22
			40	58.22
06/05/2025	19:52:26.942	2		58.33
			2	58.33
			2	58.33
06/05/2025	19:52:15.734	100		58.33
			7	58.33
			93	58.33
			100	58.33
06/05/2025	19:52:03.177	1		58.33
			1	58.33
			1	58.33
06/05/2025	19:51:15.056	40		58.22
			40	58.22
			40	58.22
06/05/2025	19:51:14.507	10		58.31
			10	58.31
			10	58.31
06/05/2025	19:50:54.284	20		58.26
			20	58.26
			20	58.26
06/05/2025	19:50:49.538	180		58.22
			180	58.22
			89	58.22
			16	58.22
			20	58.22
			50	58.22
			5	58.22
06/05/2025	19:50:38.672	80		58.26
			60	58.26
			80	58.26
			20	58.26
06/05/2025	19:50:38.578	125		58.27
			50	58.27
			7	58.27
			125	58.27
			68	58.27
06/05/2025	19:50:33.754	135		58.33
			135	58.33
			135	58.33
06/05/2025	19:50:33.186	20		58.33
			20	58.33
			20	58.33
06/05/2025	19:50:27.369	100		58.33
			100	58.33
			100	58.33
06/05/2025	19:49:38.380	50		58.37
			50	58.37
			50	58.37
06/05/2025	19:49:32.083	200		58.37
			200	58.37
			200	58.37
06/05/2025	19:49:31.270	10		58.38
			10	58.38
			10	58.38
06/05/2025	19:48:55.701	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:48:35.210	30		58.38
			30	58.38
			30	58.38
06/05/2025	19:48:17.770	8		58.38
			1	58.38
			8	58.38
			7	58.38
06/05/2025	19:48:12.541	10		58.29
			10	58.29
			10	58.29
06/05/2025	19:47:36.853	100		58.42
			100	58.42
			100	58.42
06/05/2025	19:47:35.915	8		58.42
			8	58.42
			8	58.42
06/05/2025	19:47:27.582	20		58.27
			7	58.27
			13	58.27
			20	58.27
06/05/2025	19:46:42.479	50		58.43
			50	58.43
			50	58.43
06/05/2025	19:46:29.007	8		58.43
			8	58.43
			8	58.43
06/05/2025	19:46:28.424	68		58.33
			68	58.33
			68	58.33
06/05/2025	19:46:11.112	20		58.26
			20	58.26
			20	58.26
06/05/2025	19:46:08.209	50		58.43
			50	58.43
			28	58.43
			15	58.43
			7	58.43
06/05/2025	19:46:02.997	50		58.26
			20	58.26
			50	58.26
			30	58.26
06/05/2025	19:46:02.891	47		58.26
			5	58.26
			47	58.26
			42	58.26
06/05/2025	19:45:44.256	50		58.43
			45	58.43
			5	58.43
			50	58.43
06/05/2025	19:45:09.060	50		58.43
			50	58.43
			50	58.43
06/05/2025	19:45:07.841	1		58.43
			1	58.43
			1	58.43
06/05/2025	19:44:48.780	100		58.34
			10	58.34
			100	58.34
			90	58.34
06/05/2025	19:44:16.873	10		58.34
			10	58.34
			3	58.34
			7	58.34
06/05/2025	19:44:02.066	34		58.43
			34	58.43
			34	58.43
06/05/2025	19:43:48.303	200		58.38
			200	58.38
			155	58.38
			45	58.38
06/05/2025	19:43:34.734	5		58.44
			5	58.44
			5	58.44
06/05/2025	19:43:20.458	200		58.45
			200	58.45
			200	58.45
06/05/2025	19:43:15.749	200		58.45
			200	58.45
			200	58.45
06/05/2025	19:42:52.918	100		58.45
			100	58.45
			100	58.45
06/05/2025	19:42:35.939	20		58.45
			20	58.45
			20	58.45
06/05/2025	19:42:18.350	2		58.45
			2	58.45
			2	58.45
06/05/2025	19:41:58.576	5		58.50
			5	58.50
			5	58.50
06/05/2025	19:41:25.521	25		58.50
			25	58.50
			25	58.50
06/05/2025	19:41:19.947	5		58.50
			5	58.50
			5	58.50
06/05/2025	19:41:00.724	34		58.50
			34	58.50
			34	58.50
06/05/2025	19:40:47.134	40		58.49
			40	58.49
			40	58.49
06/05/2025	19:40:40.694	40		58.50
			40	58.50
			40	58.50
06/05/2025	19:40:39.995	10		58.50
			10	58.50
			10	58.50
06/05/2025	19:40:28.113	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:40:09.051	10		58.50
			10	58.50
			10	58.50
06/05/2025	19:40:07.673	11		58.50
			11	58.50
			11	58.50
06/05/2025	19:39:46.865	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:39:08.329	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:38:53.321	100		58.50
			100	58.50
			100	58.50
06/05/2025	19:38:36.969	100		58.50
			100	58.50
			78	58.50
			22	58.50
06/05/2025	19:37:43.735	2		58.50
			2	58.50
			2	58.50
06/05/2025	19:37:43.240	68		58.39
			68	58.39
			68	58.39
06/05/2025	19:37:38.181	19		58.38
			19	58.38
			19	58.38
06/05/2025	19:37:35.063	3		58.38
			3	58.38
			3	58.38
06/05/2025	19:37:34.496	1		58.50
			1	58.50
			1	58.50
06/05/2025	19:37:17.260	210		58.31
			122	58.31
			50	58.31
			20	58.31
			40	58.31
			100	58.31
			20	58.31
			68	58.31
06/05/2025	19:37:02.454	449		58.36
			1	58.36
			110	58.36
			7	58.36
			20	58.36
			8	58.36
			400	58.36
			29	58.36
			20	58.36
			303	58.36
06/05/2025	19:36:52.752	1 000		58.50
			20	58.50
			20	58.50
			30	58.50
			45	58.50
			1 000	58.50
			50	58.50
			40	58.50
			340	58.50
			68	58.50
			5	58.50
			10	58.50
			2	58.50
			20	58.50
			350	58.50
06/05/2025	19:36:43.787	200		58.51
			200	58.51
			200	58.51
06/05/2025	19:36:12.344	10		58.51
			10	58.51
			10	58.51
06/05/2025	19:36:09.448	7		58.59
			7	58.59
			7	58.59
06/05/2025	19:35:10.464	50		58.59
			50	58.59
			50	58.59
06/05/2025	19:34:45.302	50		58.59
			50	58.59
			50	58.59
06/05/2025	19:33:41.867	70		58.51
			70	58.51
			70	58.51
06/05/2025	19:32:41.663	13		58.59
			13	58.59
			13	58.59
06/05/2025	19:32:17.733	10		58.59
			10	58.59
			10	58.59
06/05/2025	19:32:12.929	16		58.59
			16	58.59
			16	58.59
06/05/2025	19:31:47.910	30		58.59
			30	58.59
			30	58.59
06/05/2025	19:31:33.221	5		58.51
			5	58.51
			5	58.51
06/05/2025	19:31:05.485	30		58.59
			30	58.59
			30	58.59
06/05/2025	19:30:49.482	200		58.59
			200	58.59
			200	58.59
06/05/2025	19:30:27.043	300		58.63
			300	58.63
			300	58.63
06/05/2025	19:30:19.999	200		58.64
			200	58.64
			200	58.64
06/05/2025	19:30:19.605	110		58.64
			110	58.64
			110	58.64
06/05/2025	19:30:06.880	200		58.63
			200	58.63
			200	58.63
06/05/2025	19:29:31.750	50		58.61
			50	58.61
			50	58.61
06/05/2025	19:29:09.524	41		58.63
			41	58.63
			41	58.63
06/05/2025	19:28:47.973	35		58.63
			35	58.63
			35	58.63
06/05/2025	19:28:43.237	4		58.63
			4	58.63
			4	58.63
06/05/2025	19:28:29.341	2		58.51
			2	58.51
			2	58.51
06/05/2025	19:28:13.681	10		58.63
			10	58.63
			10	58.63
06/05/2025	19:27:29.134	2		58.63
			2	58.63
			2	58.63
06/05/2025	19:26:31.791	19		58.51
			19	58.51
			19	58.51
06/05/2025	19:26:01.640	100		58.55
			100	58.55
			100	58.55
06/05/2025	19:25:53.781	200		58.56
			200	58.56
			68	58.56
			132	58.56
06/05/2025	19:25:26.395	200		58.57
			50	58.57
			150	58.57
			200	58.57
06/05/2025	19:24:58.977	16		58.57
			16	58.57
			16	58.57
06/05/2025	19:24:58.458	8		58.63
			8	58.63
			8	58.63
06/05/2025	19:24:48.193	8		58.61
			8	58.61
			8	58.61
06/05/2025	19:24:05.302	57		58.61
			57	58.61
			7	58.61
			50	58.61
06/05/2025	19:23:02.974	87		58.61
			87	58.61
			87	58.61
06/05/2025	19:22:39.358	1		58.61
			1	58.61
			1	58.61
06/05/2025	19:22:38.634	60		58.61
			60	58.61
			43	58.61
			17	58.61
06/05/2025	19:22:32.967	20		58.55
			16	58.55
			4	58.55
			20	58.55
06/05/2025	19:22:15.721	100		58.58
			100	58.58
			100	58.58
06/05/2025	19:22:12.491	186		58.59
			40	58.59
			186	58.59
			146	58.59
06/05/2025	19:22:00.683	395		58.60
			20	58.60
			395	58.60
			300	58.60
			45	58.60
			30	58.60
06/05/2025	19:21:53.346	200		58.61
			30	58.61
			30	58.61
			7	58.61
			133	58.61
			200	58.61
06/05/2025	19:21:47.831	1		58.75
			1	58.75
			1	58.75
06/05/2025	19:20:21.364	6		58.61
			6	58.61
			6	58.61
06/05/2025	19:20:11.750	3		58.61
			3	58.61
			3	58.61
06/05/2025	19:19:54.930	200		58.78
			200	58.78
			200	58.78
06/05/2025	19:19:43.628	1		58.78
			1	58.78
			1	58.78
06/05/2025	19:19:41.513	11		58.78
			11	58.78
			11	58.78
06/05/2025	19:19:24.130	60		58.78
			60	58.78
			60	58.78
06/05/2025	19:19:14.748	4		58.78
			4	58.78
			4	58.78
06/05/2025	19:18:26.343	40		58.78
			40	58.78
			40	58.78
06/05/2025	19:17:27.021	30		58.78
			30	58.78
			30	58.78
06/05/2025	19:16:55.230	20		58.78
			20	58.78
			20	58.78
06/05/2025	19:16:32.733	400		58.75
			400	58.75
			400	58.75
06/05/2025	19:16:28.548	200		58.76
			200	58.76
			144	58.76
			56	58.76
06/05/2025	19:15:16.063	200		58.73
			200	58.73
			200	58.73
06/05/2025	19:14:54.680	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:14:45.953	100		58.81
			100	58.81
			100	58.81
06/05/2025	19:14:23.915	20		58.81
			20	58.81
			20	58.81
06/05/2025	19:13:50.165	100		58.79
			100	58.79
			100	58.79
06/05/2025	19:12:38.807	50		58.80
			50	58.80
			50	58.80
06/05/2025	19:12:36.321	40		58.61
			40	58.61
			40	58.61
06/05/2025	19:12:31.729	1		58.80
			1	58.80
			1	58.80
06/05/2025	19:12:24.644	30		58.80
			7	58.80
			30	58.80
			23	58.80
06/05/2025	19:11:59.205	33		58.61
			33	58.61
			33	58.61
06/05/2025	19:11:51.697	247		58.61
			247	58.61
			200	58.61
			7	58.61
			40	58.61
06/05/2025	19:11:30.147	207		58.72
			39	58.72
			7	58.72
			168	58.72
			200	58.72
06/05/2025	19:11:14.780	79		58.71
			79	58.71
			79	58.71
06/05/2025	19:10:25.258	34		58.71
			34	58.71
			34	58.71
06/05/2025	19:10:21.926	1		58.71
			1	58.71
			1	58.71
06/05/2025	19:09:23.482	10		58.71
			10	58.71
			10	58.71
06/05/2025	19:09:01.563	3		58.61
			3	58.61
			3	58.61
06/05/2025	19:08:22.240	107		58.61
			100	58.61
			7	58.61
			107	58.61
06/05/2025	19:08:06.713	2		58.71
			2	58.71
			2	58.71
06/05/2025	19:07:57.315	50		58.76
			50	58.76
			50	58.76
06/05/2025	19:07:45.793	44		58.62
			44	58.62
			44	58.62
06/05/2025	19:07:45.698	50		58.62
			50	58.62
			31	58.62
			19	58.62
06/05/2025	19:07:25.271	20		58.79
			20	58.79
			20	58.79
06/05/2025	19:06:49.697	7		58.82
			7	58.82
			7	58.82
06/05/2025	19:06:15.565	40		58.92
			25	58.92
			40	58.92
			15	58.92
06/05/2025	19:05:38.454	30		58.92
			30	58.92
			30	58.92
06/05/2025	19:05:19.879	60		58.90
			60	58.90
			60	58.90
06/05/2025	19:04:11.245	15		58.96
			15	58.96
			15	58.96
06/05/2025	19:03:43.427	2		59.01
			2	59.01
			2	59.01
06/05/2025	19:03:37.817	35		59.01
			35	59.01
			35	59.01
06/05/2025	19:03:21.701	4		59.02
			4	59.02
			4	59.02
06/05/2025	19:01:30.613	800		58.99
			800	58.99
			800	58.99
06/05/2025	19:01:00.458	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:00:06.160	28		58.98
			28	58.98
			28	58.98
06/05/2025	19:00:02.042	100		58.95
			7	58.95
			100	58.95
			93	58.95
06/05/2025	18:59:56.051	50		58.81
			28	58.81
			22	58.81
			50	58.81
06/05/2025	18:59:44.274	15		58.94
			15	58.94
			5	58.94
			10	58.94
06/05/2025	18:59:13.342	200		58.91
			200	58.91
			200	58.91
06/05/2025	18:58:54.135	50		58.92
			50	58.92
			50	58.92
06/05/2025	18:58:36.196	50		58.92
			50	58.92
			19	58.92
			31	58.92
06/05/2025	18:57:04.607	140		58.71
			75	58.71
			140	58.71
			7	58.71
			58	58.71
06/05/2025	18:57:04.515	3		58.71
			3	58.71
			3	58.71
06/05/2025	18:56:58.800	42		58.99
			42	58.99
			42	58.99
06/05/2025	18:56:43.631	30		59.00
			30	59.00
			30	59.00
06/05/2025	18:56:31.863	86		59.00
			86	59.00
			86	59.00
06/05/2025	18:56:27.195	11		59.00
			4	59.00
			7	59.00
			11	59.00
06/05/2025	18:55:24.756	20		58.75
			20	58.75
			13	58.75
			7	58.75
06/05/2025	18:54:16.636	28		58.98
			28	58.98
			28	58.98
06/05/2025	18:54:12.196	207		58.98
			207	58.98
			200	58.98
			7	58.98
06/05/2025	18:53:49.062	100		58.98
			100	58.98
			100	58.98
06/05/2025	18:53:48.994	200		58.98
			200	58.98
			200	58.98
06/05/2025	18:53:43.960	200		58.72
			200	58.72
			7	58.72
			138	58.72
			45	58.72
			10	58.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 645.50
Volume: 144 484
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:33:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice