Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
3316
103,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:21:40,364 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:40,163 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:39,760 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:21:34,227 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 09:21:34,024 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:21:17,530 | 10 | 102,746 | |
| 10 | 102,746 | |||
| 10 | 102,746 | |||
| 04.08.2025 | 09:21:11,390 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:11,290 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:09,879 | 2 | 102,758 | |
| 2 | 102,758 | |||
| 2 | 102,758 | |||
| 04.08.2025 | 09:21:09,679 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:08,874 | 10 | 102,758 | |
| 10 | 102,758 | |||
| 10 | 102,758 | |||
| 04.08.2025 | 09:21:08,572 | 1 | 102,758 | |
| 1 | 102,758 | |||
| 1 | 102,758 | |||
| 04.08.2025 | 09:21:07,667 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:07,264 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 04.08.2025 | 09:21:05,858 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:05,556 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:05,457 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 04.08.2025 | 09:21:03,347 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 04.08.2025 | 09:20:43,021 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:20:37,591 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 04.08.2025 | 09:20:17,556 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 04.08.2025 | 09:20:12,421 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:11,816 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:11,014 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:10,709 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:07,092 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 09:20:06,790 | 2 | 102,778 | |
| 2 | 102,778 | |||
| 2 | 102,778 | |||
| 04.08.2025 | 09:20:03,978 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 04.08.2025 | 09:19:47,477 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 04.08.2025 | 09:19:38,428 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 09:19:35,218 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 04.08.2025 | 09:19:34,299 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 04.08.2025 | 09:19:26,350 | 15 | 102,724 | |
| 15 | 102,724 | |||
| 15 | 102,724 | |||
| 04.08.2025 | 09:19:20,771 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:19:20,587 | 6 | 102,696 | |
| 6 | 102,696 | |||
| 6 | 102,696 | |||
| 04.08.2025 | 09:19:17,597 | 5 | 102,706 | |
| 5 | 102,706 | |||
| 5 | 102,706 | |||
| 04.08.2025 | 09:19:11,756 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:11,002 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:10,953 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:19:06,728 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:18:57,575 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 04.08.2025 | 09:18:41,486 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:38,774 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:18:38,170 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:18:36,156 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:36,054 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 04.08.2025 | 09:18:33,640 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:18:30,120 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:18:17,754 | 11 | 102,668 | |
| 11 | 102,668 | |||
| 11 | 102,668 | |||
| 04.08.2025 | 09:18:12,623 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:18:09,203 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:18:08,901 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:08,701 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,994 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,695 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,452 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:07,396 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:18:04,882 | 9 | 102,684 | |
| 9 | 102,684 | |||
| 9 | 102,684 | |||
| 04.08.2025 | 09:18:04,581 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:17:58,249 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:17:44,368 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:17:37,623 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 04.08.2025 | 09:17:36,113 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:17:27,795 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:17:17,503 | 3 | 102,696 | |
| 3 | 102,696 | |||
| 3 | 102,696 | |||
| 04.08.2025 | 09:17:10,857 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:09,647 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:06,934 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:05,325 | 2 | 102,698 | |
| 2 | 102,698 | |||
| 2 | 102,698 | |||
| 04.08.2025 | 09:17:04,518 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:17:02,502 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:16:47,514 | 6 | 102,662 | |
| 6 | 102,662 | |||
| 6 | 102,662 | |||
| 04.08.2025 | 09:16:40,673 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,967 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,768 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:39,563 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:38,961 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:16:38,859 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 04.08.2025 | 09:16:38,156 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:35,852 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:25,084 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:16:17,543 | 5 | 102,676 | |
| 5 | 102,676 | |||
| 5 | 102,676 | |||
| 04.08.2025 | 09:16:10,594 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:16:09,189 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:16:08,085 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:16:06,073 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:16:03,255 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:16:03,055 | 20 | 102,684 | |
| 20 | 102,684 | |||
| 20 | 102,684 | |||
| 04.08.2025 | 09:15:47,664 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 04.08.2025 | 09:15:46,152 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 04.08.2025 | 09:15:45,550 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:15:44,578 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:44,537 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:43,026 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:41,017 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:15:40,814 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:15:25,018 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:15:17,475 | 5 | 102,672 | |
| 5 | 102,672 | |||
| 5 | 102,672 | |||
| 04.08.2025 | 09:15:14,560 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:12,647 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:15:06,213 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:06,111 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:15:05,204 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:04,785 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:15:02,893 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:15:02,793 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:14:55,450 | 2 | 102,698 | |
| 2 | 102,698 | |||
| 2 | 102,698 | |||
| 04.08.2025 | 09:14:47,705 | 7 | 102,676 | |
| 7 | 102,676 | |||
| 7 | 102,676 | |||
| 04.08.2025 | 09:14:42,982 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:42,082 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:40,967 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:39,762 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:14:38,160 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:37,152 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:36,743 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:14:35,135 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:33,123 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:14:28,020 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:17,428 | 6 | 102,672 | |
| 6 | 102,672 | |||
| 6 | 102,672 | |||
| 04.08.2025 | 09:14:13,321 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,255 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 04.08.2025 | 09:14:13,203 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:13,107 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:14:08,978 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:14:02,049 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:13:58,428 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 04.08.2025 | 09:13:45,243 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:13:42,731 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:42,527 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:13:36,191 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:35,990 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:17,681 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 04.08.2025 | 09:13:14,764 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 04.08.2025 | 09:13:14,562 | 98 | 102,644 | |
| 98 | 102,644 | |||
| 98 | 102,644 | |||
| 04.08.2025 | 09:13:13,256 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:13:10,338 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:09,433 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 04.08.2025 | 09:13:07,721 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:13:06,718 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:13:05,203 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:13:04,301 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:12:48,502 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:47,700 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 04.08.2025 | 09:12:41,662 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:41,258 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 04.08.2025 | 09:12:35,520 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:11,883 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 04.08.2025 | 09:12:08,361 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 04.08.2025 | 09:12:06,147 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:12:03,326 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:47,730 | 5 | 102,682 | |
| 5 | 102,682 | |||
| 5 | 102,682 | |||
| 04.08.2025 | 09:11:39,085 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:11:37,977 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:37,876 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:36,869 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:35,562 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:11:34,053 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:33,355 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:11:32,142 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 04.08.2025 | 09:11:07,395 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:11:06,291 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 04.08.2025 | 09:11:04,680 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 04.08.2025 | 09:10:53,999 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:10:51,970 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 04.08.2025 | 09:10:48,413 | 45 | 102,666 | |
| 45 | 102,666 | |||
| 45 | 102,666 | |||
| 04.08.2025 | 09:10:47,585 | 6 | 102,666 | |
| 6 | 102,666 | |||
| 6 | 102,666 | |||
| 04.08.2025 | 09:10:41,241 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:40,838 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:39,130 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:38,625 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:38,323 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:35,204 | 6 | 102,698 | |
| 6 | 102,698 | |||
| 6 | 102,698 | |||
| 04.08.2025 | 09:10:34,500 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:15,788 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:15,684 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:12,804 | 45 | 102,698 | |
| 45 | 102,698 | |||
| 45 | 102,698 | |||
| 04.08.2025 | 09:10:12,164 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:10:09,795 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 04.08.2025 | 09:10:08,945 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 04.08.2025 | 09:10:01,675 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 04.08.2025 | 09:09:47,523 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 04.08.2025 | 09:09:41,790 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:09:41,697 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 04.08.2025 | 09:09:36,053 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 04.08.2025 | 09:09:31,442 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 04.08.2025 | 09:09:24,921 | 20 | 102,656 | |
| 20 | 102,656 | |||
| 20 | 102,656 | |||
| 04.08.2025 | 09:09:03,553 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 04.08.2025 | 09:09:03,306 | 6 | 102,678 | |
| 6 | 102,678 | |||
| 6 | 102,678 | |||
| 04.08.2025 | 09:08:47,956 | 6 | 102,686 | |
| 6 | 102,686 | |||
| 6 | 102,686 | |||
| 04.08.2025 | 09:08:43,553 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 04.08.2025 | 09:08:42,222 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 04.08.2025 | 09:08:40,913 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:39,302 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:35,678 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:35,276 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 04.08.2025 | 09:08:32,865 | 10 | 102,704 | |
| 10 | 102,704 | |||
| 10 | 102,704 | |||
| 04.08.2025 | 09:08:08,511 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 04.08.2025 | 09:08:07,307 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:08:05,896 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:08:04,191 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:08:02,276 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 04.08.2025 | 09:07:57,040 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 04.08.2025 | 09:07:48,085 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 04.08.2025 | 09:07:43,852 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:07:42,950 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:07:39,326 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:07:38,421 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 04.08.2025 | 09:07:37,718 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 04.08.2025 | 09:07:36,916 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 04.08.2025 | 09:07:17,599 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 04.08.2025 | 09:07:11,253 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:07:03,200 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:07:01,690 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 04.08.2025 | 09:06:52,635 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 04.08.2025 | 09:06:45,896 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 04.08.2025 | 09:06:40,461 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 04.08.2025 | 09:06:39,455 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:38,750 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:37,341 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:37,238 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 04.08.2025 | 09:06:36,937 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:06:30,697 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 09:06:17,722 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 04.08.2025 | 09:06:10,371 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:06:08,257 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:06:07,988 | 38 | 102,652 | |
| 38 | 102,652 | |||
| 38 | 102,652 | |||
| 04.08.2025 | 09:06:03,241 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 09:05:47,829 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 04.08.2025 | 09:05:39,883 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:05:39,260 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:05:39,178 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 04.08.2025 | 09:05:37,667 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 09:05:33,433 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 04.08.2025 | 09:05:31,212 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 04.08.2025 | 09:05:29,504 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 09:05:24,249 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 04.08.2025 | 09:05:22,130 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 09:05:18,042 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 09:05:16,004 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 04.08.2025 | 09:05:15,705 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 04.08.2025 | 09:05:14,904 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 04.08.2025 | 09:05:14,471 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:14,414 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 04.08.2025 | 09:05:14,094 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:13,936 | 14 | 102,576 | |
| 14 | 102,576 | |||
| 14 | 102,576 | |||
| 04.08.2025 | 09:05:12,807 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:11,785 | 3 | 102,594 | |
| 3 | 102,594 | |||
| 3 | 102,594 | |||
| 04.08.2025 | 09:05:11,600 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:11,403 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:11,291 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 04.08.2025 | 09:05:11,258 | 47 | 102,592 | |
| 47 | 102,592 | |||
| 47 | 102,592 | |||
| 04.08.2025 | 09:05:11,092 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,999 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,875 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:05:10,212 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:09,660 | 3 | 102,604 | |
| 3 | 102,604 | |||
| 3 | 102,604 | |||
| 04.08.2025 | 09:05:09,558 | 4 | 102,604 | |
| 4 | 102,604 | |||
| 4 | 102,604 | |||
| 04.08.2025 | 09:05:08,508 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:08,129 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 04.08.2025 | 09:05:07,946 | 4 | 102,604 | |
| 4 | 102,604 | |||
| 4 | 102,604 | |||
| 04.08.2025 | 09:05:07,818 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:06,764 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 04.08.2025 | 09:05:06,465 | 6 | 102,604 | |
| 6 | 102,604 | |||
| 6 | 102,604 | |||
| 04.08.2025 | 09:05:06,045 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 09:05:05,985 | 2 | 102,604 | |
| 2 | 102,604 | |||
| 2 | 102,604 | |||
| 04.08.2025 | 09:05:02,639 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 04.08.2025 | 09:04:47,742 | 7 | 102,556 | |
| 7 | 102,556 | |||
| 7 | 102,556 | |||
| 04.08.2025 | 09:04:42,004 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 04.08.2025 | 09:04:40,999 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 04.08.2025 | 09:04:40,498 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 04.08.2025 | 09:04:37,180 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 09:04:36,979 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:36,777 | 5 | 102,578 | |
| 5 | 102,578 | |||
| 5 | 102,578 | |||
| 04.08.2025 | 09:04:36,575 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:35,173 | 2 | 102,578 | |
| 2 | 102,578 | |||
| 2 | 102,578 | |||
| 04.08.2025 | 09:04:34,968 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 09:04:33,164 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 04.08.2025 | 09:04:29,133 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 04.08.2025 | 09:04:18,069 | 37 | 102,532 | |
| 37 | 102,532 | |||
| 37 | 102,532 | |||
| 04.08.2025 | 09:04:16,457 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 04.08.2025 | 09:04:14,442 | 4 | 102,578 | |
| 4 | 102,578 | |||
| 4 | 102,578 | |||
| 04.08.2025 | 09:04:13,654 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 04.08.2025 | 09:04:13,438 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 09:04:13,235 | 5 | 102,552 | |
| 5 | 102,552 | |||
| 5 | 102,552 | |||
| 04.08.2025 | 09:04:13,136 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 04.08.2025 | 09:04:10,166 | 235 | 102,552 | |
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 5 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 8 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 194 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 25 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 14 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 13 | 102,552 | |||
| 2 | 102,552 | |||
| 5 | 102,552 | |||
| 49 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 7 | 102,552 | |||
| 16 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 14 | 102,552 | |||
| 2 | 102,552 | |||
| 1 | 102,552 | |||
| 3 | 102,552 | |||
| 4 | 102,552 | |||
| 1 | 102,552 | |||
| 13 | 102,552 | |||
| 04.08.2025 | 08:49:58,891 | 5 | 102,55 | |
| 5 | 102,55 | |||
| 5 | 102,55 | |||
| 04.08.2025 | 08:49:36,175 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 04.08.2025 | 08:49:32,648 | 5 | 102,548 | |
| 5 | 102,548 | |||
| 5 | 102,548 | |||
| 04.08.2025 | 08:49:10,206 | 10 | 102,532 | |
| 10 | 102,532 | |||
| 10 | 102,532 | |||
| 04.08.2025 | 08:48:22,122 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 04.08.2025 | 08:48:06,726 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 08:47:50,632 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 04.08.2025 | 08:47:43,609 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 04.08.2025 | 08:47:31,725 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 04.08.2025 | 08:47:04,563 | 9 | 102,466 | |
| 9 | 102,466 | |||
| 9 | 102,466 | |||
| 04.08.2025 | 08:47:04,276 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 04.08.2025 | 08:45:19,956 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 08:45:12,910 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 04.08.2025 | 08:44:57,288 | 50 | 102,508 | |
| 50 | 102,508 | |||
| 50 | 102,508 | |||
| 04.08.2025 | 08:44:51,166 | 10 | 102,518 | |
| 10 | 102,518 | |||
| 10 | 102,518 | |||
| 04.08.2025 | 08:44:48,958 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 04.08.2025 | 08:44:37,291 | 5 | 102,518 | |
| 5 | 102,518 | |||
| 5 | 102,518 | |||
| 04.08.2025 | 08:44:21,201 | 3 | 102,51 | |
| 3 | 102,51 | |||
| 3 | 102,51 | |||
| 04.08.2025 | 08:44:18,164 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 04.08.2025 | 08:44:12,333 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00