Tradegate Exchange

Rheinmetall AG

4057

2529

1493.00

Date	Time	Volume	Order Volume	Price
16/12/2025	14:14:41.458	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:14:27.263	3		1 492.50
			3	1 492.50
			3	1 492.50
16/12/2025	14:14:07.771	1		1 493.50
			1	1 493.50
			1	1 493.50
16/12/2025	14:14:01.688	1		1 493.50
			1	1 493.50
			1	1 493.50
16/12/2025	14:13:29.886	3		1 492.50
			3	1 492.50
			3	1 492.50
16/12/2025	14:13:19.403	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:13:16.021	2		1 494.00
			2	1 494.00
			2	1 494.00
16/12/2025	14:13:13.888	50		1 493.00
			50	1 493.00
			50	1 493.00
16/12/2025	14:13:11.649	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	14:13:01.226	4		1 494.00
			4	1 494.00
			4	1 494.00
16/12/2025	14:13:01.079	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	14:12:31.225	5		1 492.50
			5	1 492.50
			5	1 492.50
16/12/2025	14:11:44.961	1		1 493.50
			1	1 493.50
			1	1 493.50
16/12/2025	14:11:40.525	50		1 493.50
			50	1 493.50
			50	1 493.50
16/12/2025	14:11:33.994	1		1 492.50
			1	1 492.50
			1	1 492.50
16/12/2025	14:11:25.080	5		1 493.50
			5	1 493.50
			5	1 493.50
16/12/2025	14:11:24.999	2		1 493.50
			2	1 493.50
			2	1 493.50
16/12/2025	14:11:21.211	40		1 492.50
			40	1 492.50
			40	1 492.50
16/12/2025	14:11:02.276	16		1 492.50
			16	1 492.50
			16	1 492.50
16/12/2025	14:10:30.166	3		1 493.00
			3	1 493.00
			3	1 493.00
16/12/2025	14:10:08.011	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:10:04.242	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:09:51.186	33		1 492.50
			33	1 492.50
			33	1 492.50
16/12/2025	14:09:50.289	59		1 492.50
			59	1 492.50
			59	1 492.50
16/12/2025	14:09:31.563	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	14:09:31.460	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	14:09:12.035	1		1 492.50
			1	1 492.50
			1	1 492.50
16/12/2025	14:09:09.625	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:09:05.044	9		1 492.50
			9	1 492.50
			9	1 492.50
16/12/2025	14:09:04.581	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:08:59.946	4		1 493.00
			4	1 493.00
			4	1 493.00
16/12/2025	14:08:54.908	3		1 492.50
			3	1 492.50
			3	1 492.50
16/12/2025	14:08:32.578	93		1 493.00
			60	1 493.00
			2	1 493.00
			31	1 493.00
			1	1 493.00
			91	1 493.00
			1	1 493.00
16/12/2025	14:08:07.115	70		1 493.00
			70	1 493.00
			70	1 493.00
16/12/2025	14:08:01.928	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:07:59.428	3		1 492.50
			3	1 492.50
			3	1 492.50
16/12/2025	14:07:52.932	5		1 493.50
			5	1 493.50
			5	1 493.50
16/12/2025	14:07:21.106	22		1 493.00
			22	1 493.00
			22	1 493.00
16/12/2025	14:07:19.472	2		1 493.00
			2	1 493.00
			2	1 493.00
16/12/2025	14:07:08.756	3		1 494.00
			3	1 494.00
			3	1 494.00
16/12/2025	14:06:45.408	8		1 493.00
			8	1 493.00
			8	1 493.00
16/12/2025	14:06:32.763	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:06:13.424	1		1 494.00
			1	1 494.00
			1	1 494.00
16/12/2025	14:06:04.075	3		1 494.00
			3	1 494.00
			3	1 494.00
16/12/2025	14:05:59.519	3		1 493.00
			3	1 493.00
			3	1 493.00
16/12/2025	14:05:58.269	5		1 493.00
			5	1 493.00
			5	1 493.00
16/12/2025	14:05:52.769	1		1 492.50
			1	1 492.50
			1	1 492.50
16/12/2025	14:05:47.838	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:05:45.322	1		1 493.00
			1	1 493.00
			1	1 493.00
16/12/2025	14:05:27.883	1		1 491.50
			1	1 491.50
			1	1 491.50
16/12/2025	14:05:26.192	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	14:05:15.593	2		1 492.00
			2	1 492.00
			2	1 492.00
16/12/2025	14:05:11.184	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	14:05:10.075	5		1 492.00
			5	1 492.00
			5	1 492.00
16/12/2025	14:05:08.775	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	14:04:29.911	3		1 491.50
			3	1 491.50
			3	1 491.50
16/12/2025	14:04:21.849	1		1 491.50
			1	1 491.50
			1	1 491.50
16/12/2025	14:04:11.818	1		1 492.00
			1	1 492.00
			1	1 492.00
16/12/2025	14:04:00.003	1		1 492.50
			1	1 492.50
			1	1 492.50
16/12/2025	14:03:47.924	10		1 492.50
			10	1 492.50
			10	1 492.50
16/12/2025	14:03:47.830	3		1 493.00
			3	1 493.00
			3	1 493.00
16/12/2025	14:03:46.289	13		1 494.00
			1	1 494.00
			2	1 494.00
			13	1 494.00
			10	1 494.00
16/12/2025	14:03:46.189	10		1 494.50
			10	1 494.50
			10	1 494.50
16/12/2025	14:03:45.986	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	14:03:45.746	130		1 495.00
			130	1 495.00
			130	1 495.00
16/12/2025	14:03:32.195	5		1 495.50
			5	1 495.50
			5	1 495.50
16/12/2025	14:03:10.381	85		1 495.00
			20	1 495.00
			65	1 495.00
			85	1 495.00
16/12/2025	14:03:01.563	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	14:02:35.761	30		1 495.50
			30	1 495.50
			30	1 495.50
16/12/2025	14:02:31.944	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	14:02:19.982	4		1 496.50
			4	1 496.50
			4	1 496.50
16/12/2025	14:02:18.296	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	14:02:10.493	5		1 496.50
			5	1 496.50
			5	1 496.50
16/12/2025	14:01:54.231	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	14:01:45.610	9		1 495.00
			9	1 495.00
			9	1 495.00
16/12/2025	14:01:39.746	5		1 495.00
			5	1 495.00
			5	1 495.00
16/12/2025	14:01:36.512	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	14:01:34.976	1		1 494.50
			1	1 494.50
			1	1 494.50
16/12/2025	14:01:27.251	2		1 495.50
			2	1 495.50
			2	1 495.50
16/12/2025	14:01:07.700	2		1 495.50
			2	1 495.50
			2	1 495.50
16/12/2025	14:00:55.369	5		1 495.50
			5	1 495.50
			5	1 495.50
16/12/2025	14:00:53.485	2		1 495.00
			2	1 495.00
			2	1 495.00
16/12/2025	14:00:35.416	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	14:00:32.891	3		1 494.50
			3	1 494.50
			3	1 494.50
16/12/2025	14:00:04.014	1		1 494.50
			1	1 494.50
			1	1 494.50
16/12/2025	14:00:02.878	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	14:00:01.974	3		1 494.50
			3	1 494.50
			3	1 494.50
16/12/2025	14:00:00.884	8		1 495.50
			8	1 495.50
			8	1 495.50
16/12/2025	13:59:52.014	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	13:59:47.079	1		1 494.50
			1	1 494.50
			1	1 494.50
16/12/2025	13:59:40.648	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	13:59:33.653	2		1 495.00
			2	1 495.00
			2	1 495.00
16/12/2025	13:59:27.962	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	13:59:23.948	64		1 495.00
			40	1 495.00
			14	1 495.00
			64	1 495.00
			10	1 495.00
16/12/2025	13:59:19.815	4		1 494.50
			4	1 494.50
			4	1 494.50
16/12/2025	13:59:17.695	8		1 494.50
			1	1 494.50
			1	1 494.50
			6	1 494.50
			8	1 494.50
16/12/2025	13:58:52.891	2		1 495.00
			1	1 495.00
			1	1 495.00
			2	1 495.00
16/12/2025	13:58:48.747	68		1 495.50
			68	1 495.50
			68	1 495.50
16/12/2025	13:58:48.511	25		1 495.50
			25	1 495.50
			25	1 495.50
16/12/2025	13:58:38.224	6		1 496.50
			6	1 496.50
			6	1 496.50
16/12/2025	13:58:37.144	11		1 496.50
			11	1 496.50
			11	1 496.50
16/12/2025	13:58:35.422	8		1 495.50
			8	1 495.50
			8	1 495.50
16/12/2025	13:58:24.254	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:58:19.938	2		1 496.50
			2	1 496.50
			2	1 496.50
16/12/2025	13:58:11.975	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:58:01.553	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:50.031	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:47.677	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	13:57:26.677	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:09.797	6		1 497.00
			6	1 497.00
			6	1 497.00
16/12/2025	13:57:09.603	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	13:57:05.261	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:56:54.146	40		1 497.50
			40	1 497.50
			40	1 497.50
16/12/2025	13:56:31.542	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:56:19.356	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	13:56:17.266	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	13:56:04.793	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	13:55:30.348	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:55:26.822	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:55:12.044	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:54:37.499	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:54:31.767	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:54:21.474	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	13:54:01.488	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:54:01.403	25		1 497.00
			25	1 497.00
			25	1 497.00
16/12/2025	13:53:54.755	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:53:42.302	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:53:31.976	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:53:10.436	2		1 496.50
			2	1 496.50
			2	1 496.50
16/12/2025	13:53:02.495	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	13:52:57.369	6		1 497.50
			6	1 497.50
			6	1 497.50
16/12/2025	13:52:51.838	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:52:26.959	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:52:23.841	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:52:03.280	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:51:53.545	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	13:51:51.422	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	13:51:35.629	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:51:24.955	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:51:18.369	4		1 497.50
			4	1 497.50
			4	1 497.50
16/12/2025	13:51:06.772	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:51:05.927	10		1 497.00
			10	1 497.00
			10	1 497.00
16/12/2025	13:51:01.402	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:58.150	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:17.433	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	13:50:11.167	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:09.766	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	13:49:53.856	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:49:44.598	5		1 496.50
			5	1 496.50
			5	1 496.50
16/12/2025	13:49:40.472	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:49:15.803	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:49:11.980	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:49:09.864	5		1 496.00
			5	1 496.00
			5	1 496.00
16/12/2025	13:48:59.800	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:48:46.507	4		1 497.00
			4	1 497.00
			4	1 497.00
16/12/2025	13:48:31.227	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:48:17.084	10		1 496.00
			10	1 496.00
			10	1 496.00
16/12/2025	13:48:10.602	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:48:00.848	106		1 496.00
			106	1 496.00
			1	1 496.00
			105	1 496.00
16/12/2025	13:47:40.835	110		1 496.00
			110	1 496.00
			110	1 496.00
16/12/2025	13:47:32.195	4		1 496.00
			4	1 496.00
			4	1 496.00
16/12/2025	13:47:29.637	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:47:27.316	10		1 497.00
			10	1 497.00
			10	1 497.00
16/12/2025	13:47:23.696	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:47:17.512	5		1 497.50
			5	1 497.50
			5	1 497.50
16/12/2025	13:47:00.608	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:46:52.917	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	13:46:47.309	24		1 496.00
			24	1 496.00
			19	1 496.00
			5	1 496.00
16/12/2025	13:46:40.408	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:34.467	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:31.211	8		1 497.50
			8	1 497.50
			8	1 497.50
16/12/2025	13:46:26.110	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:12.538	2		1 496.00
			2	1 496.00
			2	1 496.00
16/12/2025	13:46:06.480	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:46:02.649	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:44:41.737	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:44:40.452	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	13:44:39.525	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	13:44:27.676	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	13:44:11.831	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:44:08.019	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:44:03.392	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:44:02.081	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	13:43:47.192	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:43:05.176	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:42:50.690	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:42:04.339	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:42:00.111	37		1 499.00
			37	1 499.00
			37	1 499.00
16/12/2025	13:41:06.436	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:41:03.510	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:40:56.972	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:40:08.282	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:39:52.935	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:39:39.284	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:39:18.870	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:39:09.235	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	13:39:01.447	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	13:38:50.869	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:38.894	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:38.223	7		1 498.00
			7	1 498.00
			7	1 498.00
16/12/2025	13:38:28.725	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:11.135	36		1 498.00
			36	1 498.00
			36	1 498.00
16/12/2025	13:38:09.006	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:38:06.296	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:37:47.011	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:37:43.106	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:37:43.038	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	13:37:11.148	35		1 497.00
			35	1 497.00
			35	1 497.00
16/12/2025	13:37:00.763	4		1 497.00
			4	1 497.00
			4	1 497.00
16/12/2025	13:36:50.296	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:36.732	4		1 496.50
			4	1 496.50
			4	1 496.50
16/12/2025	13:36:29.371	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:23.428	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:09.750	2		1 496.00
			2	1 496.00
			2	1 496.00
16/12/2025	13:36:09.020	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:35:54.477	40		1 497.00
			40	1 497.00
			40	1 497.00
16/12/2025	13:35:53.017	9		1 496.50
			5	1 496.50
			2	1 496.50
			9	1 496.50
			2	1 496.50
16/12/2025	13:35:52.926	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:35:51.051	22		1 497.50
			22	1 497.50
			22	1 497.50
16/12/2025	13:35:50.849	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.690	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.531	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.430	4		1 498.00
			3	1 498.00
			4	1 498.00
			1	1 498.00
16/12/2025	13:35:45.824	110		1 497.50
			110	1 497.50
			110	1 497.50
16/12/2025	13:35:44.469	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:35:39.847	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:35:10.646	65		1 499.00
			65	1 499.00
			65	1 499.00
16/12/2025	13:34:51.384	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:34:47.370	10		1 499.00
			10	1 499.00
			10	1 499.00
16/12/2025	13:34:41.080	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:34:35.971	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:34:28.388	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:34:24.364	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:34:11.482	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:34:08.316	10		1 499.00
			10	1 499.00
			10	1 499.00
16/12/2025	13:33:59.504	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:33:56.256	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:33:48.433	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:33:41.629	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	13:33:20.347	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:53.181	20		1 498.50
			20	1 498.50
			20	1 498.50
16/12/2025	13:32:50.085	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:32:32.263	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:31.964	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:14.348	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:03.204	80		1 498.50
			80	1 498.50
			80	1 498.50
16/12/2025	13:31:59.052	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:31:43.841	7		1 498.50
			7	1 498.50
			7	1 498.50
16/12/2025	13:31:25.801	8		1 497.50
			8	1 497.50
			8	1 497.50
16/12/2025	13:31:19.799	35		1 498.00
			35	1 498.00
			35	1 498.00
16/12/2025	13:30:52.324	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:30:51.216	4		1 498.50
			4	1 498.50
			4	1 498.50
16/12/2025	13:30:40.804	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:30:30.490	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:30:26.277	30		1 499.00
			30	1 499.00
			30	1 499.00
16/12/2025	13:30:24.020	234		1 500.00
			1	1 500.00
			230	1 500.00
			1	1 500.00
			1	1 500.00
			1	1 500.00
			230	1 500.00
			4	1 500.00
16/12/2025	13:29:20.362	120		1 499.00
			120	1 499.00
			120	1 499.00
16/12/2025	13:29:14.115	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:28:54.189	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:28:49.658	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:27:50.227	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	13:27:50.124	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:27:42.246	75		1 499.00
			75	1 499.00
			75	1 499.00
16/12/2025	13:27:37.135	8		1 499.00
			8	1 499.00
			8	1 499.00
16/12/2025	13:27:22.947	15		1 499.00
			15	1 499.00
			15	1 499.00
16/12/2025	13:27:12.751	10		1 499.50
			10	1 499.50
			10	1 499.50
16/12/2025	13:26:42.048	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:26:25.101	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:26:11.655	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:26:10.947	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:25:55.849	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:25:53.275	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:25:25.745	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	13:25:18.612	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:24:41.668	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:24:14.190	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:24:07.137	45		1 498.00
			35	1 498.00
			10	1 498.00
			45	1 498.00
16/12/2025	13:24:01.318	3		1 497.50
			2	1 497.50
			3	1 497.50
			1	1 497.50
16/12/2025	13:23:55.278	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:47.732	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:43.725	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:20.280	12		1 500.50
			12	1 500.50
			12	1 500.50
16/12/2025	13:23:04.955	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:23:03.547	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:22:48.455	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:22:47.902	2		1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
16/12/2025	13:22:30.493	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	13:22:27.413	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:22:16.708	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:22:09.960	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	13:22:01.757	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:21:48.447	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	13:21:02.265	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:20:30.393	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:20:01.121	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:19:49.641	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:19:31.392	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	13:19:21.412	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:18:58.067	51		1 500.50
			51	1 500.50
			51	1 500.50
16/12/2025	13:18:42.939	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:18:40.365	70		1 498.50
			70	1 498.50
			70	1 498.50
16/12/2025	13:18:34.854	9		1 499.00
			9	1 499.00
			9	1 499.00
16/12/2025	13:18:33.866	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:18:05.268	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:18:03.866	40		1 499.50
			40	1 499.50
			40	1 499.50
16/12/2025	13:18:03.220	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:17:54.021	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:17:15.663	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:17:05.049	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:17:00.708	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:16:51.095	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	13:16:43.506	13		1 500.50
			13	1 500.50
			13	1 500.50
16/12/2025	13:16:40.640	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:16:30.981	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	13:16:23.431	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:15:59.579	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:15:54.547	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:15:34.315	7		1 500.00
			5	1 500.00
			2	1 500.00
			7	1 500.00
16/12/2025	13:15:33.033	9		1 501.00
			9	1 501.00
			9	1 501.00
16/12/2025	13:15:15.818	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:35.155	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:33.349	2		1 500.00
			2	1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:25.092	40		1 499.00
			40	1 499.00
			40	1 499.00
16/12/2025	13:13:54.060	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	13:13:48.639	2		1 498.50
			2	1 498.50
			2	1 498.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 492.50
Ask: 1 493.00
Volume: 53 638
-2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:14:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice