HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2810
1543
96,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 13:45:49,846 | 15 | 96,35 | |
| 15 | 96,35 | |||
| 15 | 96,35 | |||
| 09.06.2025 | 13:45:49,259 | 140 | 96,50 | |
| 140 | 96,50 | |||
| 140 | 96,50 | |||
| 09.06.2025 | 13:45:38,750 | 80 | 96,45 | |
| 80 | 96,45 | |||
| 80 | 96,45 | |||
| 09.06.2025 | 13:45:27,154 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 09.06.2025 | 13:45:03,805 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 13:44:06,047 | 33 | 96,80 | |
| 33 | 96,80 | |||
| 33 | 96,80 | |||
| 09.06.2025 | 13:42:49,411 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 09.06.2025 | 13:41:58,197 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 09.06.2025 | 13:41:07,932 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 09.06.2025 | 13:40:09,554 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 13:40:02,855 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 09.06.2025 | 13:39:53,528 | 8 | 97,00 | |
| 8 | 97,00 | |||
| 8 | 97,00 | |||
| 09.06.2025 | 13:39:47,916 | 500 | 97,05 | |
| 500 | 97,05 | |||
| 500 | 97,05 | |||
| 09.06.2025 | 13:39:40,488 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 09.06.2025 | 13:39:28,312 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09.06.2025 | 13:39:00,009 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 09.06.2025 | 13:38:44,592 | 80 | 96,90 | |
| 80 | 96,90 | |||
| 80 | 96,90 | |||
| 09.06.2025 | 13:38:40,072 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 09.06.2025 | 13:38:10,796 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 13:38:03,717 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 09.06.2025 | 13:37:35,923 | 80 | 96,85 | |
| 80 | 96,85 | |||
| 80 | 96,85 | |||
| 09.06.2025 | 13:37:31,446 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 09.06.2025 | 13:37:10,965 | 76 | 96,85 | |
| 76 | 96,85 | |||
| 76 | 96,85 | |||
| 09.06.2025 | 13:36:29,375 | 800 | 96,80 | |
| 800 | 96,80 | |||
| 800 | 96,80 | |||
| 09.06.2025 | 13:36:09,492 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09.06.2025 | 13:35:55,875 | 22 | 96,95 | |
| 22 | 96,95 | |||
| 22 | 96,95 | |||
| 09.06.2025 | 13:35:22,665 | 13 | 96,75 | |
| 13 | 96,75 | |||
| 13 | 96,75 | |||
| 09.06.2025 | 13:34:59,345 | 103 | 96,70 | |
| 103 | 96,70 | |||
| 103 | 96,70 | |||
| 09.06.2025 | 13:34:15,817 | 49 | 96,55 | |
| 49 | 96,55 | |||
| 49 | 96,55 | |||
| 09.06.2025 | 13:33:45,993 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 09.06.2025 | 13:33:03,453 | 15 | 96,80 | |
| 15 | 96,80 | |||
| 15 | 96,80 | |||
| 09.06.2025 | 13:32:51,126 | 53 | 96,70 | |
| 53 | 96,70 | |||
| 53 | 96,70 | |||
| 09.06.2025 | 13:32:22,825 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 09.06.2025 | 13:32:16,175 | 72 | 96,85 | |
| 72 | 96,85 | |||
| 72 | 96,85 | |||
| 09.06.2025 | 13:32:15,808 | 4 | 96,85 | |
| 4 | 96,85 | |||
| 4 | 96,85 | |||
| 09.06.2025 | 13:30:26,215 | 70 | 97,00 | |
| 70 | 97,00 | |||
| 70 | 97,00 | |||
| 09.06.2025 | 13:30:24,666 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 09.06.2025 | 13:30:10,572 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 09.06.2025 | 13:30:04,132 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09.06.2025 | 13:30:00,447 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 09.06.2025 | 13:29:52,467 | 200 | 96,90 | |
| 200 | 96,90 | |||
| 200 | 96,90 | |||
| 09.06.2025 | 13:29:38,486 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 13:29:34,359 | 12 | 97,05 | |
| 12 | 97,05 | |||
| 12 | 97,05 | |||
| 09.06.2025 | 13:29:28,476 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 09.06.2025 | 13:24:53,379 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:24:02,378 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 09.06.2025 | 13:23:55,820 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 09.06.2025 | 13:22:57,275 | 180 | 97,15 | |
| 180 | 97,15 | |||
| 180 | 97,15 | |||
| 09.06.2025 | 13:22:56,793 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 13:22:49,683 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 09.06.2025 | 13:22:07,900 | 4 | 97,05 | |
| 4 | 97,05 | |||
| 4 | 97,05 | |||
| 09.06.2025 | 13:21:40,622 | 21 | 96,90 | |
| 20 | 96,90 | |||
| 1 | 96,90 | |||
| 21 | 96,90 | |||
| 09.06.2025 | 13:21:21,505 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 09.06.2025 | 13:18:06,713 | 8 | 96,95 | |
| 8 | 96,95 | |||
| 8 | 96,95 | |||
| 09.06.2025 | 13:16:58,757 | 46 | 97,00 | |
| 46 | 97,00 | |||
| 46 | 97,00 | |||
| 09.06.2025 | 13:16:09,933 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 09.06.2025 | 13:14:17,284 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 09.06.2025 | 13:12:51,895 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 09.06.2025 | 13:12:34,987 | 13 | 96,90 | |
| 13 | 96,90 | |||
| 13 | 96,90 | |||
| 09.06.2025 | 13:12:32,965 | 215 | 97,00 | |
| 115 | 97,00 | |||
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 115 | 97,00 | |||
| 09.06.2025 | 13:12:32,179 | 705 | 97,00 | |
| 20 | 97,00 | |||
| 505 | 97,00 | |||
| 200 | 97,00 | |||
| 685 | 97,00 | |||
| 09.06.2025 | 13:11:44,348 | 200 | 97,00 | |
| 150 | 97,00 | |||
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 13:11:27,452 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 09.06.2025 | 13:11:25,459 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 09.06.2025 | 13:11:21,418 | 19 | 97,05 | |
| 19 | 97,05 | |||
| 19 | 97,05 | |||
| 09.06.2025 | 13:09:59,576 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:09:45,939 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 09.06.2025 | 13:09:45,434 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 150 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 13:09:24,588 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 09.06.2025 | 13:08:17,976 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:08:17,014 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 13:07:25,679 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 13:07:21,033 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 13:07:11,719 | 99 | 97,05 | |
| 99 | 97,05 | |||
| 99 | 97,05 | |||
| 09.06.2025 | 13:07:11,527 | 301 | 97,05 | |
| 1 | 97,05 | |||
| 100 | 97,05 | |||
| 200 | 97,05 | |||
| 301 | 97,05 | |||
| 09.06.2025 | 13:06:15,086 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.06.2025 | 13:05:54,177 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 13:05:53,677 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 13:05:44,889 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 09.06.2025 | 13:05:17,885 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 09.06.2025 | 13:04:54,330 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 13:04:52,248 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 09.06.2025 | 13:04:49,123 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 13:04:01,782 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 09.06.2025 | 13:03:01,955 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 09.06.2025 | 13:02:30,025 | 75 | 97,15 | |
| 75 | 97,15 | |||
| 75 | 97,15 | |||
| 09.06.2025 | 13:01:53,836 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 09.06.2025 | 13:01:17,569 | 60 | 97,35 | |
| 25 | 97,35 | |||
| 35 | 97,35 | |||
| 60 | 97,35 | |||
| 09.06.2025 | 13:00:43,476 | 14 | 97,35 | |
| 14 | 97,35 | |||
| 14 | 97,35 | |||
| 09.06.2025 | 12:59:55,109 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 09.06.2025 | 12:59:45,211 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:59:41,811 | 11 | 97,35 | |
| 11 | 97,35 | |||
| 11 | 97,35 | |||
| 09.06.2025 | 12:58:49,671 | 19 | 97,25 | |
| 19 | 97,25 | |||
| 19 | 97,25 | |||
| 09.06.2025 | 12:57:34,984 | 100 | 97,40 | |
| 10 | 97,40 | |||
| 90 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 12:57:15,709 | 13 | 97,40 | |
| 13 | 97,40 | |||
| 13 | 97,40 | |||
| 09.06.2025 | 12:57:12,331 | 149 | 97,25 | |
| 149 | 97,25 | |||
| 149 | 97,25 | |||
| 09.06.2025 | 12:57:00,570 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 12:56:45,872 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 09.06.2025 | 12:56:27,865 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 12:55:57,754 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 12:55:17,495 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 09.06.2025 | 12:54:58,479 | 85 | 97,30 | |
| 85 | 97,30 | |||
| 85 | 97,30 | |||
| 09.06.2025 | 12:54:57,642 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 09.06.2025 | 12:53:50,694 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 09.06.2025 | 12:53:48,267 | 16 | 97,35 | |
| 16 | 97,35 | |||
| 16 | 97,35 | |||
| 09.06.2025 | 12:53:40,746 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 12:53:10,813 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 12:52:12,173 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 40 | 97,40 | |||
| 09.06.2025 | 12:52:09,837 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:52:08,980 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 09.06.2025 | 12:51:58,896 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 51 | 97,40 | |||
| 09.06.2025 | 12:51:55,859 | 6 | 97,40 | |
| 6 | 97,40 | |||
| 6 | 97,40 | |||
| 09.06.2025 | 12:51:40,760 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 09.06.2025 | 12:50:52,921 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 09.06.2025 | 12:50:42,015 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 12:49:53,487 | 60 | 97,45 | |
| 60 | 97,45 | |||
| 60 | 97,45 | |||
| 09.06.2025 | 12:49:52,183 | 80 | 97,35 | |
| 80 | 97,35 | |||
| 80 | 97,35 | |||
| 09.06.2025 | 12:48:56,600 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 09.06.2025 | 12:48:33,462 | 70 | 97,70 | |
| 70 | 97,70 | |||
| 70 | 97,70 | |||
| 09.06.2025 | 12:48:15,550 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 09.06.2025 | 12:48:01,669 | 35 | 97,60 | |
| 35 | 97,60 | |||
| 35 | 97,60 | |||
| 09.06.2025 | 12:47:40,986 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 12:47:20,900 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:47:08,990 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 09.06.2025 | 12:46:41,729 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:46:40,760 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 09.06.2025 | 12:46:25,482 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 12:46:18,130 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 12:46:07,510 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 09.06.2025 | 12:45:59,447 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 09.06.2025 | 12:45:40,979 | 80 | 97,85 | |
| 80 | 97,85 | |||
| 80 | 97,85 | |||
| 09.06.2025 | 12:45:25,146 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 09.06.2025 | 12:45:05,530 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 09.06.2025 | 12:44:54,367 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 09.06.2025 | 12:44:45,800 | 123 | 98,05 | |
| 123 | 98,05 | |||
| 123 | 98,05 | |||
| 09.06.2025 | 12:44:13,496 | 10 | 98,15 | |
| 10 | 98,15 | |||
| 10 | 98,15 | |||
| 09.06.2025 | 12:44:13,294 | 200 | 98,15 | |
| 200 | 98,15 | |||
| 200 | 98,15 | |||
| 09.06.2025 | 12:44:13,095 | 200 | 98,15 | |
| 200 | 98,15 | |||
| 200 | 98,15 | |||
| 09.06.2025 | 12:44:07,541 | 200 | 98,00 | |
| 200 | 98,00 | |||
| 200 | 98,00 | |||
| 09.06.2025 | 12:43:57,987 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 09.06.2025 | 12:43:42,269 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 09.06.2025 | 12:43:36,946 | 80 | 97,70 | |
| 80 | 97,70 | |||
| 80 | 97,70 | |||
| 09.06.2025 | 12:43:36,881 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 09.06.2025 | 12:43:32,440 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 12:43:15,304 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 09.06.2025 | 12:43:13,733 | 40 | 97,75 | |
| 40 | 97,75 | |||
| 40 | 97,75 | |||
| 09.06.2025 | 12:43:11,372 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 09.06.2025 | 12:42:55,834 | 150 | 97,70 | |
| 150 | 97,70 | |||
| 150 | 97,70 | |||
| 09.06.2025 | 12:42:17,895 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 09.06.2025 | 12:42:10,384 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 09.06.2025 | 12:41:58,531 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 09.06.2025 | 12:41:54,678 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 09.06.2025 | 12:41:54,607 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 09.06.2025 | 12:41:49,454 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 09.06.2025 | 12:41:37,832 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 09.06.2025 | 12:41:17,070 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 12:40:47,463 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 09.06.2025 | 12:40:44,192 | 95 | 97,55 | |
| 95 | 97,55 | |||
| 95 | 97,55 | |||
| 09.06.2025 | 12:39:52,703 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 12:39:34,056 | 140 | 97,70 | |
| 140 | 97,70 | |||
| 140 | 97,70 | |||
| 09.06.2025 | 12:39:31,586 | 30 | 97,70 | |
| 30 | 97,70 | |||
| 30 | 97,70 | |||
| 09.06.2025 | 12:39:03,551 | 165 | 97,65 | |
| 165 | 97,65 | |||
| 165 | 97,65 | |||
| 09.06.2025 | 12:39:01,067 | 13 | 97,65 | |
| 13 | 97,65 | |||
| 13 | 97,65 | |||
| 09.06.2025 | 12:38:56,488 | 35 | 97,65 | |
| 35 | 97,65 | |||
| 35 | 97,65 | |||
| 09.06.2025 | 12:38:26,108 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 09.06.2025 | 12:38:14,589 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 12:38:13,884 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 12:38:06,386 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 12:37:10,996 | 108 | 97,50 | |
| 15 | 97,50 | |||
| 10 | 97,50 | |||
| 75 | 97,50 | |||
| 8 | 97,50 | |||
| 108 | 97,50 | |||
| 09.06.2025 | 12:37:10,544 | 220 | 97,50 | |
| 40 | 97,50 | |||
| 200 | 97,50 | |||
| 20 | 97,50 | |||
| 100 | 97,50 | |||
| 50 | 97,50 | |||
| 30 | 97,50 | |||
| 09.06.2025 | 12:34:39,033 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 12:34:38,946 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 12:34:31,195 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 09.06.2025 | 12:34:05,336 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 09.06.2025 | 12:33:57,981 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 09.06.2025 | 12:33:54,639 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 12:33:33,305 | 25 | 97,35 | |
| 25 | 97,35 | |||
| 25 | 97,35 | |||
| 09.06.2025 | 12:33:12,097 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 09.06.2025 | 12:33:11,380 | 82 | 97,40 | |
| 82 | 97,40 | |||
| 82 | 97,40 | |||
| 09.06.2025 | 12:33:11,268 | 318 | 97,40 | |
| 318 | 97,40 | |||
| 18 | 97,40 | |||
| 200 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 12:32:07,901 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 12:31:34,239 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 09.06.2025 | 12:29:47,941 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09.06.2025 | 12:29:41,126 | 4 | 97,00 | |
| 4 | 97,00 | |||
| 4 | 97,00 | |||
| 09.06.2025 | 12:29:28,106 | 370 | 97,05 | |
| 20 | 97,05 | |||
| 161 | 97,05 | |||
| 64 | 97,05 | |||
| 25 | 97,05 | |||
| 370 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 12:29:20,676 | 13 | 97,05 | |
| 3 | 97,05 | |||
| 10 | 97,05 | |||
| 13 | 97,05 | |||
| 09.06.2025 | 12:29:20,603 | 9 | 97,05 | |
| 9 | 97,05 | |||
| 9 | 97,05 | |||
| 09.06.2025 | 12:29:12,238 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 09.06.2025 | 12:29:03,516 | 500 | 96,80 | |
| 500 | 96,80 | |||
| 200 | 96,80 | |||
| 298 | 96,80 | |||
| 2 | 96,80 | |||
| 09.06.2025 | 12:28:30,210 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 09.06.2025 | 12:28:23,768 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 09.06.2025 | 12:27:53,805 | 90 | 96,65 | |
| 90 | 96,65 | |||
| 90 | 96,65 | |||
| 09.06.2025 | 12:27:36,589 | 40 | 96,75 | |
| 40 | 96,75 | |||
| 40 | 96,75 | |||
| 09.06.2025 | 12:27:27,763 | 49 | 96,80 | |
| 49 | 96,80 | |||
| 49 | 96,80 | |||
| 09.06.2025 | 12:27:15,318 | 207 | 96,80 | |
| 207 | 96,80 | |||
| 192 | 96,80 | |||
| 15 | 96,80 | |||
| 09.06.2025 | 12:26:02,256 | 35 | 96,65 | |
| 35 | 96,65 | |||
| 35 | 96,65 | |||
| 09.06.2025 | 12:25:31,030 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.06.2025 | 12:25:28,775 | 35 | 96,55 | |
| 35 | 96,55 | |||
| 35 | 96,55 | |||
| 09.06.2025 | 12:25:12,236 | 35 | 96,55 | |
| 35 | 96,55 | |||
| 35 | 96,55 | |||
| 09.06.2025 | 12:24:27,642 | 5 | 96,55 | |
| 5 | 96,55 | |||
| 5 | 96,55 | |||
| 09.06.2025 | 12:24:19,300 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 12:24:16,039 | 120 | 96,55 | |
| 120 | 96,55 | |||
| 120 | 96,55 | |||
| 09.06.2025 | 12:24:12,211 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 09.06.2025 | 12:23:50,109 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.06.2025 | 12:23:30,510 | 133 | 96,60 | |
| 133 | 96,60 | |||
| 133 | 96,60 | |||
| 09.06.2025 | 12:23:18,985 | 62 | 96,50 | |
| 62 | 96,50 | |||
| 62 | 96,50 | |||
| 09.06.2025 | 12:22:20,759 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.06.2025 | 12:22:02,427 | 29 | 96,40 | |
| 29 | 96,40 | |||
| 29 | 96,40 | |||
| 09.06.2025 | 12:21:56,174 | 150 | 96,35 | |
| 150 | 96,35 | |||
| 150 | 96,35 | |||
| 09.06.2025 | 12:21:30,525 | 100 | 96,50 | |
| 45 | 96,50 | |||
| 55 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 12:21:05,378 | 8 | 96,25 | |
| 8 | 96,25 | |||
| 8 | 96,25 | |||
| 09.06.2025 | 12:20:36,181 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 09.06.2025 | 12:20:30,576 | 112 | 96,15 | |
| 112 | 96,15 | |||
| 112 | 96,15 | |||
| 09.06.2025 | 12:19:55,718 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09.06.2025 | 12:19:50,755 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 12:19:30,785 | 100 | 96,05 | |
| 80 | 96,05 | |||
| 100 | 96,05 | |||
| 20 | 96,05 | |||
| 09.06.2025 | 12:19:16,587 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 12:19:16,576 | 280 | 96,10 | |
| 280 | 96,10 | |||
| 280 | 96,10 | |||
| 09.06.2025 | 12:18:48,097 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.06.2025 | 12:18:46,060 | 30 | 96,05 | |
| 30 | 96,05 | |||
| 30 | 96,05 | |||
| 09.06.2025 | 12:18:36,305 | 45 | 95,95 | |
| 45 | 95,95 | |||
| 45 | 95,95 | |||
| 09.06.2025 | 12:18:30,584 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 09.06.2025 | 12:18:27,609 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 09.06.2025 | 12:17:21,501 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 12:16:46,477 | 75 | 96,00 | |
| 75 | 96,00 | |||
| 75 | 96,00 | |||
| 09.06.2025 | 12:16:38,595 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 09.06.2025 | 12:16:24,702 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 12:16:24,629 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 12:16:14,414 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09.06.2025 | 12:14:58,137 | 95 | 96,15 | |
| 95 | 96,15 | |||
| 95 | 96,15 | |||
| 09.06.2025 | 12:14:17,065 | 3 | 95,90 | |
| 3 | 95,90 | |||
| 3 | 95,90 | |||
| 09.06.2025 | 12:13:43,282 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 09.06.2025 | 12:12:10,731 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 12:12:03,419 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 09.06.2025 | 12:11:55,441 | 21 | 96,25 | |
| 21 | 96,25 | |||
| 21 | 96,25 | |||
| 09.06.2025 | 12:11:18,129 | 75 | 96,20 | |
| 75 | 96,20 | |||
| 75 | 96,20 | |||
| 09.06.2025 | 12:10:50,519 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 09.06.2025 | 12:10:47,233 | 75 | 96,10 | |
| 75 | 96,10 | |||
| 75 | 96,10 | |||
| 09.06.2025 | 12:10:31,778 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 09.06.2025 | 12:09:46,243 | 53 | 95,95 | |
| 53 | 95,95 | |||
| 53 | 95,95 | |||
| 09.06.2025 | 12:09:12,897 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 12:09:11,286 | 8 | 95,90 | |
| 8 | 95,90 | |||
| 8 | 95,90 | |||
| 09.06.2025 | 12:08:58,420 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 12:08:30,981 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 12:07:42,799 | 9 | 95,90 | |
| 9 | 95,90 | |||
| 9 | 95,90 | |||
| 09.06.2025 | 12:07:22,455 | 76 | 95,90 | |
| 76 | 95,90 | |||
| 76 | 95,90 | |||
| 09.06.2025 | 12:06:44,878 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 09.06.2025 | 12:06:12,921 | 11 | 96,05 | |
| 11 | 96,05 | |||
| 11 | 96,05 | |||
| 09.06.2025 | 12:05:34,207 | 34 | 96,00 | |
| 34 | 96,00 | |||
| 34 | 96,00 | |||
| 09.06.2025 | 12:05:25,154 | 60 | 96,00 | |
| 60 | 96,00 | |||
| 60 | 96,00 | |||
| 09.06.2025 | 12:04:53,913 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 09.06.2025 | 12:04:50,769 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 09.06.2025 | 12:04:48,487 | 3 | 95,80 | |
| 3 | 95,80 | |||
| 3 | 95,80 | |||
| 09.06.2025 | 12:03:28,701 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 09.06.2025 | 12:03:14,341 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 09.06.2025 | 12:03:13,505 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 09.06.2025 | 12:02:37,643 | 308 | 95,75 | |
| 308 | 95,75 | |||
| 308 | 95,75 | |||
| 09.06.2025 | 12:02:03,175 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 09.06.2025 | 12:01:39,766 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 09.06.2025 | 12:01:16,723 | 5 | 95,75 | |
| 5 | 95,75 | |||
| 5 | 95,75 | |||
| 09.06.2025 | 12:01:11,449 | 46 | 95,75 | |
| 46 | 95,75 | |||
| 46 | 95,75 | |||
| 09.06.2025 | 12:01:10,134 | 13 | 95,70 | |
| 13 | 95,70 | |||
| 13 | 95,70 | |||
| 09.06.2025 | 12:01:03,794 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 09.06.2025 | 12:00:31,819 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 09.06.2025 | 12:00:31,729 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 09.06.2025 | 12:00:27,066 | 120 | 95,70 | |
| 120 | 95,70 | |||
| 10 | 95,70 | |||
| 110 | 95,70 | |||
| 09.06.2025 | 11:59:26,955 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 11:59:22,151 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 09.06.2025 | 11:59:20,658 | 38 | 95,75 | |
| 38 | 95,75 | |||
| 38 | 95,75 | |||
| 09.06.2025 | 11:59:05,782 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 09.06.2025 | 11:59:03,699 | 120 | 95,75 | |
| 120 | 95,75 | |||
| 120 | 95,75 | |||
| 09.06.2025 | 11:58:53,008 | 51 | 95,75 | |
| 50 | 95,75 | |||
| 1 | 95,75 | |||
| 51 | 95,75 | |||
| 09.06.2025 | 11:58:40,641 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 09.06.2025 | 11:58:21,756 | 40 | 95,75 | |
| 40 | 95,75 | |||
| 40 | 95,75 | |||
| 09.06.2025 | 11:58:10,179 | 10 | 95,75 | |
| 10 | 95,75 | |||
| 10 | 95,75 | |||
| 09.06.2025 | 11:57:30,222 | 12 | 95,85 | |
| 12 | 95,85 | |||
| 12 | 95,85 | |||
| 09.06.2025 | 11:57:08,800 | 17 | 95,75 | |
| 17 | 95,75 | |||
| 17 | 95,75 | |||
| 09.06.2025 | 11:56:41,533 | 60 | 95,85 | |
| 60 | 95,85 | |||
| 60 | 95,85 | |||
| 09.06.2025 | 11:56:39,900 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 11:56:17,165 | 25 | 95,75 | |
| 25 | 95,75 | |||
| 25 | 95,75 | |||
| 09.06.2025 | 11:55:54,299 | 131 | 95,85 | |
| 131 | 95,85 | |||
| 131 | 95,85 | |||
| 09.06.2025 | 11:55:54,133 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 11:55:53,278 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 11:55:37,681 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 11:55:10,434 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 11:54:57,876 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 09.06.2025 | 11:54:55,680 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 11:54:51,272 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 11:54:03,120 | 105 | 95,90 | |
| 105 | 95,90 | |||
| 20 | 95,90 | |||
| 80 | 95,90 | |||
| 5 | 95,90 | |||
| 09.06.2025 | 11:54:02,958 | 320 | 95,90 | |
| 80 | 95,90 | |||
| 21 | 95,90 | |||
| 8 | 95,90 | |||
| 15 | 95,90 | |||
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 196 | 95,90 | |||
| 150 | 95,90 | |||
| 70 | 95,90 | |||
| 09.06.2025 | 11:50:33,123 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 09.06.2025 | 11:50:29,784 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 35 | 95,80 | |||
| 5 | 95,80 | |||
| 09.06.2025 | 11:50:24,848 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 09.06.2025 | 11:50:12,964 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 11:50:12,891 | 154 | 95,85 | |
| 12 | 95,85 | |||
| 150 | 95,85 | |||
| 142 | 95,85 | |||
| 4 | 95,85 | |||
| 09.06.2025 | 11:47:59,590 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 09.06.2025 | 11:47:54,145 | 35 | 95,80 | |
| 35 | 95,80 | |||
| 35 | 95,80 | |||
| 09.06.2025 | 11:47:49,725 | 55 | 95,90 | |
| 5 | 95,90 | |||
| 20 | 95,90 | |||
| 55 | 95,90 | |||
| 30 | 95,90 | |||
| 09.06.2025 | 11:47:03,973 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 09.06.2025 | 11:46:57,980 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 09.06.2025 | 11:46:57,920 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 09.06.2025 | 11:45:00,502 | 30 | 95,85 | |
| 30 | 95,85 | |||
| 30 | 95,85 | |||
| 09.06.2025 | 11:44:57,285 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 11:44:44,515 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 09.06.2025 | 11:44:39,081 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 11:44:27,262 | 36 | 95,85 | |
| 36 | 95,85 | |||
| 36 | 95,85 | |||
| 09.06.2025 | 11:44:07,186 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09.06.2025 | 11:43:36,893 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 11:43:31,003 | 30 | 95,85 | |
| 30 | 95,85 | |||
| 30 | 95,85 | |||
| 09.06.2025 | 11:43:27,630 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 11:41:35,116 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09.06.2025 | 11:41:31,861 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 09.06.2025 | 11:41:02,698 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 09.06.2025 | 11:40:23,698 | 60 | 95,85 | |
| 60 | 95,85 | |||
| 60 | 95,85 | |||
| 09.06.2025 | 11:39:57,418 | 120 | 96,00 | |
| 120 | 96,00 | |||
| 120 | 96,00 | |||
| 09.06.2025 | 11:39:27,815 | 150 | 95,95 | |
| 150 | 95,95 | |||
| 150 | 95,95 | |||
| 09.06.2025 | 11:39:19,008 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 09.06.2025 | 11:39:05,807 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 13:45:55
Letzte Aktualisierung:
09.06.2025 @ 13:45:55