Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5783
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:55:16,668 | 1 | 111,7698 | |
| 1 | 111,7698 | |||
| 1 | 111,7698 | |||
| 06.11.2025 | 17:55:15,964 | 17 | 111,77 | |
| 17 | 111,77 | |||
| 17 | 111,77 | |||
| 06.11.2025 | 17:55:09,123 | 1 | 111,8012 | |
| 1 | 111,8012 | |||
| 1 | 111,8012 | |||
| 06.11.2025 | 17:54:51,928 | 1 | 111,8336 | |
| 1 | 111,8336 | |||
| 1 | 111,8336 | |||
| 06.11.2025 | 17:54:51,019 | 1 | 111,8325 | |
| 1 | 111,8325 | |||
| 1 | 111,8325 | |||
| 06.11.2025 | 17:54:50,920 | 1 | 111,8336 | |
| 1 | 111,8336 | |||
| 1 | 111,8336 | |||
| 06.11.2025 | 17:54:43,278 | 9 | 111,8341 | |
| 9 | 111,8341 | |||
| 9 | 111,8341 | |||
| 06.11.2025 | 17:54:27,182 | 2 | 111,8025 | |
| 2 | 111,8025 | |||
| 2 | 111,8025 | |||
| 06.11.2025 | 17:54:20,002 | 1 | 111,8005 | |
| 1 | 111,8005 | |||
| 1 | 111,8005 | |||
| 06.11.2025 | 17:54:02,642 | 3 | 111,6442 | |
| 3 | 111,6442 | |||
| 3 | 111,6442 | |||
| 06.11.2025 | 17:54:01,844 | 2 | 111,7692 | |
| 2 | 111,7692 | |||
| 2 | 111,7692 | |||
| 06.11.2025 | 17:53:53,691 | 1 | 111,7635 | |
| 1 | 111,7635 | |||
| 1 | 111,7635 | |||
| 06.11.2025 | 17:53:52,284 | 1 | 111,7806 | |
| 1 | 111,7806 | |||
| 1 | 111,7806 | |||
| 06.11.2025 | 17:53:50,575 | 7 | 111,6566 | |
| 7 | 111,6566 | |||
| 7 | 111,6566 | |||
| 06.11.2025 | 17:53:46,351 | 1 | 111,8256 | |
| 1 | 111,8256 | |||
| 1 | 111,8256 | |||
| 06.11.2025 | 17:53:44,860 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 06.11.2025 | 17:53:39,812 | 2 | 111,8371 | |
| 2 | 111,8371 | |||
| 2 | 111,8371 | |||
| 06.11.2025 | 17:53:32,972 | 3 | 111,7099 | |
| 3 | 111,7099 | |||
| 3 | 111,7099 | |||
| 06.11.2025 | 17:53:26,738 | 1 | 111,831 | |
| 1 | 111,831 | |||
| 1 | 111,831 | |||
| 06.11.2025 | 17:53:24,221 | 1 | 111,8113 | |
| 1 | 111,8113 | |||
| 1 | 111,8113 | |||
| 06.11.2025 | 17:53:09,636 | 4 | 111,8366 | |
| 4 | 111,8366 | |||
| 4 | 111,8366 | |||
| 06.11.2025 | 17:53:07,825 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:53:07,629 | 5 | 111,8405 | |
| 5 | 111,8405 | |||
| 5 | 111,8405 | |||
| 06.11.2025 | 17:53:02,901 | 3 | 111,7226 | |
| 3 | 111,7226 | |||
| 3 | 111,7226 | |||
| 06.11.2025 | 17:52:59,885 | 1 | 111,8281 | |
| 1 | 111,8281 | |||
| 1 | 111,8281 | |||
| 06.11.2025 | 17:52:55,636 | 8 | 111,8125 | |
| 8 | 111,8125 | |||
| 8 | 111,8125 | |||
| 06.11.2025 | 17:52:55,557 | 1 | 111,8125 | |
| 1 | 111,8125 | |||
| 1 | 111,8125 | |||
| 06.11.2025 | 17:52:50,636 | 3 | 111,8136 | |
| 3 | 111,8136 | |||
| 3 | 111,8136 | |||
| 06.11.2025 | 17:52:45,600 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 17:52:45,104 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 17:52:41,906 | 1 | 111,811 | |
| 1 | 111,811 | |||
| 1 | 111,811 | |||
| 06.11.2025 | 17:52:19,858 | 2 | 111,7925 | |
| 2 | 111,7925 | |||
| 2 | 111,7925 | |||
| 06.11.2025 | 17:52:14,323 | 1 | 111,7656 | |
| 1 | 111,7656 | |||
| 1 | 111,7656 | |||
| 06.11.2025 | 17:52:00,983 | 1 | 111,7574 | |
| 1 | 111,7574 | |||
| 1 | 111,7574 | |||
| 06.11.2025 | 17:51:59,237 | 21 | 111,6276 | |
| 21 | 111,6276 | |||
| 21 | 111,6276 | |||
| 06.11.2025 | 17:51:52,808 | 1 | 111,6239 | |
| 1 | 111,6239 | |||
| 1 | 111,6239 | |||
| 06.11.2025 | 17:51:44,960 | 5 | 111,7594 | |
| 5 | 111,7594 | |||
| 5 | 111,7594 | |||
| 06.11.2025 | 17:51:35,002 | 1 | 111,7565 | |
| 1 | 111,7565 | |||
| 1 | 111,7565 | |||
| 06.11.2025 | 17:51:26,758 | 1 | 111,7713 | |
| 1 | 111,7713 | |||
| 1 | 111,7713 | |||
| 06.11.2025 | 17:51:26,056 | 5 | 111,7754 | |
| 5 | 111,7754 | |||
| 5 | 111,7754 | |||
| 06.11.2025 | 17:51:20,199 | 4 | 111,6354 | |
| 4 | 111,6354 | |||
| 4 | 111,6354 | |||
| 06.11.2025 | 17:51:12,975 | 1 | 111,6395 | |
| 1 | 111,6395 | |||
| 1 | 111,6395 | |||
| 06.11.2025 | 17:51:03,616 | 5 | 111,622 | |
| 5 | 111,622 | |||
| 5 | 111,622 | |||
| 06.11.2025 | 17:51:02,509 | 2 | 111,6152 | |
| 2 | 111,6152 | |||
| 2 | 111,6152 | |||
| 06.11.2025 | 17:50:55,475 | 4 | 111,7165 | |
| 4 | 111,7165 | |||
| 4 | 111,7165 | |||
| 06.11.2025 | 17:50:51,353 | 1 | 111,7156 | |
| 1 | 111,7156 | |||
| 1 | 111,7156 | |||
| 06.11.2025 | 17:50:50,051 | 1 | 111,7197 | |
| 1 | 111,7197 | |||
| 1 | 111,7197 | |||
| 06.11.2025 | 17:50:44,313 | 1 | 111,7161 | |
| 1 | 111,7161 | |||
| 1 | 111,7161 | |||
| 06.11.2025 | 17:50:43,807 | 1 | 111,7161 | |
| 1 | 111,7161 | |||
| 1 | 111,7161 | |||
| 06.11.2025 | 17:50:24,902 | 1 | 111,6931 | |
| 1 | 111,6931 | |||
| 1 | 111,6931 | |||
| 06.11.2025 | 17:49:44,631 | 2 | 111,6693 | |
| 2 | 111,6693 | |||
| 2 | 111,6693 | |||
| 06.11.2025 | 17:49:43,925 | 1 | 111,6693 | |
| 1 | 111,6693 | |||
| 1 | 111,6693 | |||
| 06.11.2025 | 17:49:35,882 | 1 | 111,6736 | |
| 1 | 111,6736 | |||
| 1 | 111,6736 | |||
| 06.11.2025 | 17:49:30,361 | 9 | 111,6646 | |
| 9 | 111,6646 | |||
| 9 | 111,6646 | |||
| 06.11.2025 | 17:49:23,724 | 3 | 111,6602 | |
| 3 | 111,6602 | |||
| 3 | 111,6602 | |||
| 06.11.2025 | 17:49:20,103 | 1 | 111,5374 | |
| 1 | 111,5374 | |||
| 1 | 111,5374 | |||
| 06.11.2025 | 17:49:18,893 | 11 | 111,5374 | |
| 11 | 111,5374 | |||
| 11 | 111,5374 | |||
| 06.11.2025 | 17:49:18,794 | 9 | 111,5374 | |
| 9 | 111,5374 | |||
| 9 | 111,5374 | |||
| 06.11.2025 | 17:49:17,991 | 2 | 111,6639 | |
| 2 | 111,6639 | |||
| 2 | 111,6639 | |||
| 06.11.2025 | 17:49:13,572 | 1 | 111,6717 | |
| 1 | 111,6717 | |||
| 1 | 111,6717 | |||
| 06.11.2025 | 17:49:13,063 | 2 | 111,6717 | |
| 2 | 111,6717 | |||
| 2 | 111,6717 | |||
| 06.11.2025 | 17:49:05,119 | 6 | 111,5707 | |
| 1 | 111,5707 | |||
| 3 | 111,5707 | |||
| 6 | 111,5707 | |||
| 2 | 111,5707 | |||
| 06.11.2025 | 17:48:57,777 | 1 | 111,6887 | |
| 1 | 111,6887 | |||
| 1 | 111,6887 | |||
| 06.11.2025 | 17:48:39,872 | 3 | 111,6687 | |
| 3 | 111,6687 | |||
| 3 | 111,6687 | |||
| 06.11.2025 | 17:48:29,275 | 198 | 111,543 | |
| 198 | 111,543 | |||
| 188 | 111,543 | |||
| 10 | 111,543 | |||
| 06.11.2025 | 17:48:29,214 | 5 | 111,543 | |
| 5 | 111,543 | |||
| 5 | 111,543 | |||
| 06.11.2025 | 17:48:26,904 | 1 | 111,6845 | |
| 1 | 111,6845 | |||
| 1 | 111,6845 | |||
| 06.11.2025 | 17:48:24,086 | 13 | 111,5576 | |
| 13 | 111,5576 | |||
| 13 | 111,5576 | |||
| 06.11.2025 | 17:48:17,781 | 150 | 111,5695 | |
| 150 | 111,5695 | |||
| 150 | 111,5695 | |||
| 06.11.2025 | 17:48:16,332 | 110 | 111,5741 | |
| 110 | 111,5741 | |||
| 110 | 111,5741 | |||
| 06.11.2025 | 17:48:00,641 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 06.11.2025 | 17:47:57,426 | 1 | 111,6879 | |
| 1 | 111,6879 | |||
| 1 | 111,6879 | |||
| 06.11.2025 | 17:47:56,517 | 9 | 111,6879 | |
| 9 | 111,6879 | |||
| 9 | 111,6879 | |||
| 06.11.2025 | 17:47:42,847 | 1 | 111,6811 | |
| 1 | 111,6811 | |||
| 1 | 111,6811 | |||
| 06.11.2025 | 17:47:31,180 | 1 | 111,6889 | |
| 1 | 111,6889 | |||
| 1 | 111,6889 | |||
| 06.11.2025 | 17:47:29,568 | 1 | 111,6843 | |
| 1 | 111,6843 | |||
| 1 | 111,6843 | |||
| 06.11.2025 | 17:47:28,363 | 1 | 111,6852 | |
| 1 | 111,6852 | |||
| 1 | 111,6852 | |||
| 06.11.2025 | 17:47:27,156 | 16 | 111,5671 | |
| 16 | 111,5671 | |||
| 16 | 111,5671 | |||
| 06.11.2025 | 17:47:19,990 | 53 | 111,5836 | |
| 15 | 111,5836 | |||
| 53 | 111,5836 | |||
| 38 | 111,5836 | |||
| 06.11.2025 | 17:47:17,701 | 1 | 111,5785 | |
| 1 | 111,5785 | |||
| 1 | 111,5785 | |||
| 06.11.2025 | 17:47:03,041 | 22 | 111,7304 | |
| 22 | 111,7304 | |||
| 22 | 111,7304 | |||
| 06.11.2025 | 17:47:02,812 | 4 | 111,6074 | |
| 4 | 111,6074 | |||
| 4 | 111,6074 | |||
| 06.11.2025 | 17:46:53,465 | 9 | 111,734 | |
| 9 | 111,734 | |||
| 9 | 111,734 | |||
| 06.11.2025 | 17:46:46,625 | 2 | 111,7011 | |
| 2 | 111,7011 | |||
| 2 | 111,7011 | |||
| 06.11.2025 | 17:46:40,683 | 54 | 111,70 | |
| 54 | 111,70 | |||
| 54 | 111,70 | |||
| 06.11.2025 | 17:46:24,398 | 1 | 111,6113 | |
| 1 | 111,6113 | |||
| 1 | 111,6113 | |||
| 06.11.2025 | 17:46:22,489 | 3 | 111,59 | |
| 3 | 111,59 | |||
| 3 | 111,59 | |||
| 06.11.2025 | 17:46:20,376 | 1 | 111,7172 | |
| 1 | 111,7172 | |||
| 1 | 111,7172 | |||
| 06.11.2025 | 17:46:04,193 | 1 | 111,7348 | |
| 1 | 111,7348 | |||
| 1 | 111,7348 | |||
| 06.11.2025 | 17:45:54,745 | 2 | 111,7022 | |
| 2 | 111,7022 | |||
| 2 | 111,7022 | |||
| 06.11.2025 | 17:45:50,651 | 1 | 111,7022 | |
| 1 | 111,7022 | |||
| 1 | 111,7022 | |||
| 06.11.2025 | 17:45:42,273 | 1 | 111,75 | |
| 1 | 111,75 | |||
| 1 | 111,75 | |||
| 06.11.2025 | 17:45:34,229 | 3 | 111,7687 | |
| 3 | 111,7687 | |||
| 3 | 111,7687 | |||
| 06.11.2025 | 17:45:23,073 | 1 | 111,6433 | |
| 1 | 111,6433 | |||
| 1 | 111,6433 | |||
| 06.11.2025 | 17:45:07,076 | 10 | 111,6441 | |
| 10 | 111,6441 | |||
| 10 | 111,6441 | |||
| 06.11.2025 | 17:45:06,471 | 10 | 111,6441 | |
| 10 | 111,6441 | |||
| 10 | 111,6441 | |||
| 06.11.2025 | 17:45:03,652 | 1 | 111,7773 | |
| 1 | 111,7773 | |||
| 1 | 111,7773 | |||
| 06.11.2025 | 17:44:55,711 | 1 | 111,7727 | |
| 1 | 111,7727 | |||
| 1 | 111,7727 | |||
| 06.11.2025 | 17:44:36,673 | 23 | 111,77 | |
| 23 | 111,77 | |||
| 23 | 111,77 | |||
| 06.11.2025 | 17:44:33,784 | 4 | 111,6383 | |
| 4 | 111,6383 | |||
| 4 | 111,6383 | |||
| 06.11.2025 | 17:44:32,983 | 32 | 111,7654 | |
| 32 | 111,7654 | |||
| 32 | 111,7654 | |||
| 06.11.2025 | 17:44:31,695 | 4 | 111,76 | |
| 4 | 111,76 | |||
| 4 | 111,76 | |||
| 06.11.2025 | 17:44:30,967 | 12 | 111,6429 | |
| 12 | 111,6429 | |||
| 12 | 111,6429 | |||
| 06.11.2025 | 17:44:23,425 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 17:44:15,183 | 1 | 111,7418 | |
| 1 | 111,7418 | |||
| 1 | 111,7418 | |||
| 06.11.2025 | 17:44:13,502 | 10 | 111,7384 | |
| 10 | 111,7384 | |||
| 10 | 111,7384 | |||
| 06.11.2025 | 17:44:10,958 | 1 | 111,7348 | |
| 1 | 111,7348 | |||
| 1 | 111,7348 | |||
| 06.11.2025 | 17:44:10,049 | 2 | 111,7348 | |
| 2 | 111,7348 | |||
| 2 | 111,7348 | |||
| 06.11.2025 | 17:44:08,743 | 1 | 111,726 | |
| 1 | 111,726 | |||
| 1 | 111,726 | |||
| 06.11.2025 | 17:44:02,914 | 5 | 111,5942 | |
| 5 | 111,5942 | |||
| 5 | 111,5942 | |||
| 06.11.2025 | 17:44:02,411 | 1 | 111,7218 | |
| 1 | 111,7218 | |||
| 1 | 111,7218 | |||
| 06.11.2025 | 17:44:01,305 | 1 | 111,7187 | |
| 1 | 111,7187 | |||
| 1 | 111,7187 | |||
| 06.11.2025 | 17:43:55,179 | 9 | 111,725 | |
| 9 | 111,725 | |||
| 9 | 111,725 | |||
| 06.11.2025 | 17:43:49,844 | 3 | 111,7223 | |
| 3 | 111,7223 | |||
| 3 | 111,7223 | |||
| 06.11.2025 | 17:43:48,236 | 1 | 111,7223 | |
| 1 | 111,7223 | |||
| 1 | 111,7223 | |||
| 06.11.2025 | 17:43:45,222 | 1 | 111,7192 | |
| 1 | 111,7192 | |||
| 1 | 111,7192 | |||
| 06.11.2025 | 17:43:32,644 | 2 | 111,6957 | |
| 2 | 111,6957 | |||
| 2 | 111,6957 | |||
| 06.11.2025 | 17:43:22,086 | 8 | 111,5537 | |
| 8 | 111,5537 | |||
| 8 | 111,5537 | |||
| 06.11.2025 | 17:43:19,569 | 1 | 111,7013 | |
| 1 | 111,7013 | |||
| 1 | 111,7013 | |||
| 06.11.2025 | 17:43:14,748 | 1 | 111,734 | |
| 1 | 111,734 | |||
| 1 | 111,734 | |||
| 06.11.2025 | 17:43:12,737 | 2 | 111,7414 | |
| 2 | 111,7414 | |||
| 2 | 111,7414 | |||
| 06.11.2025 | 17:43:11,227 | 1 | 111,745 | |
| 1 | 111,745 | |||
| 1 | 111,745 | |||
| 06.11.2025 | 17:43:06,405 | 18 | 111,7438 | |
| 18 | 111,7438 | |||
| 18 | 111,7438 | |||
| 06.11.2025 | 17:43:03,301 | 3 | 111,6225 | |
| 3 | 111,6225 | |||
| 3 | 111,6225 | |||
| 06.11.2025 | 17:43:02,685 | 1 | 111,7465 | |
| 1 | 111,7465 | |||
| 1 | 111,7465 | |||
| 06.11.2025 | 17:42:56,049 | 3 | 111,7584 | |
| 3 | 111,7584 | |||
| 3 | 111,7584 | |||
| 06.11.2025 | 17:42:53,231 | 2 | 111,7621 | |
| 2 | 111,7621 | |||
| 2 | 111,7621 | |||
| 06.11.2025 | 17:42:48,404 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 06.11.2025 | 17:42:47,398 | 1 | 111,7626 | |
| 1 | 111,7626 | |||
| 1 | 111,7626 | |||
| 06.11.2025 | 17:42:47,097 | 1 | 111,7626 | |
| 1 | 111,7626 | |||
| 1 | 111,7626 | |||
| 06.11.2025 | 17:42:45,889 | 9 | 111,758 | |
| 9 | 111,758 | |||
| 9 | 111,758 | |||
| 06.11.2025 | 17:42:32,410 | 2 | 111,7621 | |
| 2 | 111,7621 | |||
| 2 | 111,7621 | |||
| 06.11.2025 | 17:42:29,796 | 1 | 111,758 | |
| 1 | 111,758 | |||
| 1 | 111,758 | |||
| 06.11.2025 | 17:42:24,159 | 1 | 111,7519 | |
| 1 | 111,7519 | |||
| 1 | 111,7519 | |||
| 06.11.2025 | 17:42:23,169 | 2 | 111,6289 | |
| 2 | 111,6289 | |||
| 2 | 111,6289 | |||
| 06.11.2025 | 17:42:23,056 | 1 | 111,7519 | |
| 1 | 111,7519 | |||
| 1 | 111,7519 | |||
| 06.11.2025 | 17:42:22,744 | 2 | 111,7519 | |
| 2 | 111,7519 | |||
| 2 | 111,7519 | |||
| 06.11.2025 | 17:42:20,840 | 61 | 111,6201 | |
| 61 | 111,6201 | |||
| 61 | 111,6201 | |||
| 06.11.2025 | 17:42:20,237 | 1 | 111,7511 | |
| 1 | 111,7511 | |||
| 1 | 111,7511 | |||
| 06.11.2025 | 17:42:14,503 | 4 | 111,6277 | |
| 4 | 111,6277 | |||
| 4 | 111,6277 | |||
| 06.11.2025 | 17:42:06,763 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 06.11.2025 | 17:42:03,746 | 4 | 111,6405 | |
| 4 | 111,6405 | |||
| 4 | 111,6405 | |||
| 06.11.2025 | 17:42:02,246 | 18 | 111,6432 | |
| 18 | 111,6432 | |||
| 18 | 111,6432 | |||
| 06.11.2025 | 17:41:54,190 | 2 | 111,7536 | |
| 2 | 111,7536 | |||
| 2 | 111,7536 | |||
| 06.11.2025 | 17:41:51,280 | 1 | 111,7543 | |
| 1 | 111,7543 | |||
| 1 | 111,7543 | |||
| 06.11.2025 | 17:41:46,751 | 5 | 111,7662 | |
| 5 | 111,7662 | |||
| 5 | 111,7662 | |||
| 06.11.2025 | 17:41:45,140 | 1 | 111,7766 | |
| 1 | 111,7766 | |||
| 1 | 111,7766 | |||
| 06.11.2025 | 17:41:41,824 | 1 | 111,7791 | |
| 1 | 111,7791 | |||
| 1 | 111,7791 | |||
| 06.11.2025 | 17:41:38,706 | 5 | 111,7828 | |
| 5 | 111,7828 | |||
| 5 | 111,7828 | |||
| 06.11.2025 | 17:41:35,788 | 2 | 111,7828 | |
| 2 | 111,7828 | |||
| 2 | 111,7828 | |||
| 06.11.2025 | 17:41:23,315 | 2 | 111,7701 | |
| 2 | 111,7701 | |||
| 2 | 111,7701 | |||
| 06.11.2025 | 17:41:09,738 | 1 | 111,7862 | |
| 1 | 111,7862 | |||
| 1 | 111,7862 | |||
| 06.11.2025 | 17:41:08,434 | 1 | 111,7894 | |
| 1 | 111,7894 | |||
| 1 | 111,7894 | |||
| 06.11.2025 | 17:41:04,014 | 1 | 111,6642 | |
| 1 | 111,6642 | |||
| 1 | 111,6642 | |||
| 06.11.2025 | 17:41:03,812 | 4 | 111,6642 | |
| 4 | 111,6642 | |||
| 4 | 111,6642 | |||
| 06.11.2025 | 17:40:54,164 | 1 | 111,7777 | |
| 1 | 111,7777 | |||
| 1 | 111,7777 | |||
| 06.11.2025 | 17:40:46,321 | 3 | 111,7665 | |
| 3 | 111,7665 | |||
| 3 | 111,7665 | |||
| 06.11.2025 | 17:40:42,394 | 1 | 111,7423 | |
| 1 | 111,7423 | |||
| 1 | 111,7423 | |||
| 06.11.2025 | 17:40:35,961 | 1 | 111,7383 | |
| 1 | 111,7383 | |||
| 1 | 111,7383 | |||
| 06.11.2025 | 17:40:34,955 | 1 | 111,7352 | |
| 1 | 111,7352 | |||
| 1 | 111,7352 | |||
| 06.11.2025 | 17:40:31,634 | 2 | 111,7475 | |
| 2 | 111,7475 | |||
| 2 | 111,7475 | |||
| 06.11.2025 | 17:40:03,572 | 3 | 111,6377 | |
| 3 | 111,6377 | |||
| 3 | 111,6377 | |||
| 06.11.2025 | 17:40:01,643 | 1 | 111,7561 | |
| 1 | 111,7561 | |||
| 1 | 111,7561 | |||
| 06.11.2025 | 17:39:36,622 | 9 | 111,7653 | |
| 9 | 111,7653 | |||
| 9 | 111,7653 | |||
| 06.11.2025 | 17:39:30,482 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 06.11.2025 | 17:39:27,661 | 2 | 111,7753 | |
| 2 | 111,7753 | |||
| 2 | 111,7753 | |||
| 06.11.2025 | 17:39:18,485 | 2 | 111,7862 | |
| 2 | 111,7862 | |||
| 2 | 111,7862 | |||
| 06.11.2025 | 17:39:06,240 | 2 | 111,8133 | |
| 2 | 111,8133 | |||
| 2 | 111,8133 | |||
| 06.11.2025 | 17:38:39,296 | 12 | 111,683 | |
| 12 | 111,683 | |||
| 12 | 111,683 | |||
| 06.11.2025 | 17:38:14,844 | 1 | 111,6929 | |
| 1 | 111,6929 | |||
| 1 | 111,6929 | |||
| 06.11.2025 | 17:38:14,139 | 2 | 111,8113 | |
| 2 | 111,8113 | |||
| 2 | 111,8113 | |||
| 06.11.2025 | 17:38:09,315 | 9 | 111,8201 | |
| 9 | 111,8201 | |||
| 9 | 111,8201 | |||
| 06.11.2025 | 17:38:06,999 | 1 | 111,7989 | |
| 1 | 111,7989 | |||
| 1 | 111,7989 | |||
| 06.11.2025 | 17:38:04,985 | 54 | 111,6759 | |
| 33 | 111,6759 | |||
| 21 | 111,6759 | |||
| 54 | 111,6759 | |||
| 06.11.2025 | 17:38:03,173 | 4 | 111,6759 | |
| 4 | 111,6759 | |||
| 1 | 111,6759 | |||
| 3 | 111,6759 | |||
| 06.11.2025 | 17:37:47,798 | 3 | 111,8162 | |
| 3 | 111,8162 | |||
| 3 | 111,8162 | |||
| 06.11.2025 | 17:37:42,966 | 3 | 111,8286 | |
| 3 | 111,8286 | |||
| 3 | 111,8286 | |||
| 06.11.2025 | 17:37:36,636 | 3 | 111,8439 | |
| 3 | 111,8439 | |||
| 3 | 111,8439 | |||
| 06.11.2025 | 17:37:35,329 | 2 | 111,8388 | |
| 2 | 111,8388 | |||
| 2 | 111,8388 | |||
| 06.11.2025 | 17:37:34,821 | 1 | 111,8388 | |
| 1 | 111,8388 | |||
| 1 | 111,8388 | |||
| 06.11.2025 | 17:36:54,099 | 1 | 111,841 | |
| 1 | 111,841 | |||
| 1 | 111,841 | |||
| 06.11.2025 | 17:36:51,587 | 2 | 111,7065 | |
| 2 | 111,7065 | |||
| 2 | 111,7065 | |||
| 06.11.2025 | 17:36:46,965 | 2 | 111,8456 | |
| 2 | 111,8456 | |||
| 2 | 111,8456 | |||
| 06.11.2025 | 17:36:41,027 | 18 | 111,708 | |
| 1 | 111,708 | |||
| 17 | 111,708 | |||
| 18 | 111,708 | |||
| 06.11.2025 | 17:36:35,193 | 1 | 111,8195 | |
| 1 | 111,8195 | |||
| 1 | 111,8195 | |||
| 06.11.2025 | 17:36:30,982 | 1 | 111,8086 | |
| 1 | 111,8086 | |||
| 1 | 111,8086 | |||
| 06.11.2025 | 17:36:30,870 | 1 | 111,8086 | |
| 1 | 111,8086 | |||
| 1 | 111,8086 | |||
| 06.11.2025 | 17:36:06,332 | 2 | 111,7768 | |
| 2 | 111,7768 | |||
| 2 | 111,7768 | |||
| 06.11.2025 | 17:36:05,558 | 9 | 111,7749 | |
| 9 | 111,7749 | |||
| 9 | 111,7749 | |||
| 06.11.2025 | 17:36:02,707 | 4 | 111,6437 | |
| 2 | 111,6437 | |||
| 4 | 111,6437 | |||
| 2 | 111,6437 | |||
| 06.11.2025 | 17:35:51,952 | 2 | 111,7619 | |
| 2 | 111,7619 | |||
| 2 | 111,7619 | |||
| 06.11.2025 | 17:35:48,638 | 1 | 111,7593 | |
| 1 | 111,7593 | |||
| 1 | 111,7593 | |||
| 06.11.2025 | 17:35:44,714 | 2 | 111,7612 | |
| 2 | 111,7612 | |||
| 2 | 111,7612 | |||
| 06.11.2025 | 17:35:41,197 | 1 | 111,7635 | |
| 1 | 111,7635 | |||
| 1 | 111,7635 | |||
| 06.11.2025 | 17:35:39,182 | 1 | 111,7585 | |
| 1 | 111,7585 | |||
| 1 | 111,7585 | |||
| 06.11.2025 | 17:35:30,070 | 1 | 111,8625 | |
| 1 | 111,8625 | |||
| 1 | 111,8625 | |||
| 06.11.2025 | 17:35:22,286 | 1 | 111,8841 | |
| 1 | 111,8841 | |||
| 1 | 111,8841 | |||
| 06.11.2025 | 17:35:17,054 | 1 | 111,8883 | |
| 1 | 111,8883 | |||
| 1 | 111,8883 | |||
| 06.11.2025 | 17:35:09,818 | 9 | 111,9075 | |
| 9 | 111,9075 | |||
| 9 | 111,9075 | |||
| 06.11.2025 | 17:35:05,391 | 3 | 111,9287 | |
| 3 | 111,9287 | |||
| 3 | 111,9287 | |||
| 06.11.2025 | 17:35:04,080 | 3 | 111,8136 | |
| 3 | 111,8136 | |||
| 3 | 111,8136 | |||
| 06.11.2025 | 17:34:56,443 | 9 | 111,9416 | |
| 9 | 111,9416 | |||
| 9 | 111,9416 | |||
| 06.11.2025 | 17:34:54,936 | 5 | 111,8124 | |
| 5 | 111,8124 | |||
| 5 | 111,8124 | |||
| 06.11.2025 | 17:34:33,410 | 90 | 111,9546 | |
| 90 | 111,9546 | |||
| 90 | 111,9546 | |||
| 06.11.2025 | 17:34:19,333 | 1 | 111,9504 | |
| 1 | 111,9504 | |||
| 1 | 111,9504 | |||
| 06.11.2025 | 17:34:17,927 | 1 | 111,9557 | |
| 1 | 111,9557 | |||
| 1 | 111,9557 | |||
| 06.11.2025 | 17:34:03,142 | 4 | 111,8514 | |
| 4 | 111,8514 | |||
| 4 | 111,8514 | |||
| 06.11.2025 | 17:33:58,722 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 06.11.2025 | 17:33:56,826 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 17:33:54,320 | 1 | 111,9798 | |
| 1 | 111,9798 | |||
| 1 | 111,9798 | |||
| 06.11.2025 | 17:33:52,178 | 13 | 111,9798 | |
| 13 | 111,9798 | |||
| 13 | 111,9798 | |||
| 06.11.2025 | 17:33:35,490 | 2 | 111,9901 | |
| 2 | 111,9901 | |||
| 2 | 111,9901 | |||
| 06.11.2025 | 17:33:34,182 | 4 | 111,9662 | |
| 4 | 111,9662 | |||
| 4 | 111,9662 | |||
| 06.11.2025 | 17:33:27,813 | 130 | 111,8299 | |
| 130 | 111,8299 | |||
| 130 | 111,8299 | |||
| 06.11.2025 | 17:33:19,500 | 1 | 111,9547 | |
| 1 | 111,9547 | |||
| 1 | 111,9547 | |||
| 06.11.2025 | 17:33:05,925 | 4 | 111,9372 | |
| 4 | 111,9372 | |||
| 4 | 111,9372 | |||
| 06.11.2025 | 17:33:03,202 | 5 | 111,8034 | |
| 5 | 111,8034 | |||
| 5 | 111,8034 | |||
| 06.11.2025 | 17:32:57,585 | 1 | 111,9448 | |
| 1 | 111,9448 | |||
| 1 | 111,9448 | |||
| 06.11.2025 | 17:32:56,375 | 1 | 111,9365 | |
| 1 | 111,9365 | |||
| 1 | 111,9365 | |||
| 06.11.2025 | 17:32:52,457 | 2 | 111,937 | |
| 2 | 111,937 | |||
| 2 | 111,937 | |||
| 06.11.2025 | 17:32:48,839 | 1 | 111,9318 | |
| 1 | 111,9318 | |||
| 1 | 111,9318 | |||
| 06.11.2025 | 17:32:34,967 | 1 | 111,9195 | |
| 1 | 111,9195 | |||
| 1 | 111,9195 | |||
| 06.11.2025 | 17:32:32,957 | 6 | 111,9163 | |
| 6 | 111,9163 | |||
| 6 | 111,9163 | |||
| 06.11.2025 | 17:32:29,537 | 2 | 111,907 | |
| 2 | 111,907 | |||
| 2 | 111,907 | |||
| 06.11.2025 | 17:32:24,708 | 7 | 111,80 | |
| 4 | 111,80 | |||
| 7 | 111,80 | |||
| 1 | 111,80 | |||
| 2 | 111,80 | |||
| 06.11.2025 | 17:32:12,235 | 1 | 111,9635 | |
| 1 | 111,9635 | |||
| 1 | 111,9635 | |||
| 06.11.2025 | 17:32:02,780 | 3 | 111,8273 | |
| 3 | 111,8273 | |||
| 3 | 111,8273 | |||
| 06.11.2025 | 17:32:02,482 | 270 | 111,9521 | |
| 270 | 111,9521 | |||
| 270 | 111,9521 | |||
| 06.11.2025 | 17:31:52,529 | 2 | 111,9562 | |
| 2 | 111,9562 | |||
| 2 | 111,9562 | |||
| 06.11.2025 | 17:31:49,909 | 1 | 111,9567 | |
| 1 | 111,9567 | |||
| 1 | 111,9567 | |||
| 06.11.2025 | 17:31:45,481 | 1 | 111,9574 | |
| 1 | 111,9574 | |||
| 1 | 111,9574 | |||
| 06.11.2025 | 17:31:43,669 | 4 | 111,9584 | |
| 4 | 111,9584 | |||
| 4 | 111,9584 | |||
| 06.11.2025 | 17:31:36,527 | 1 | 111,9492 | |
| 1 | 111,9492 | |||
| 1 | 111,9492 | |||
| 06.11.2025 | 17:31:31,293 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 06.11.2025 | 17:31:03,038 | 3 | 111,8319 | |
| 3 | 111,8319 | |||
| 3 | 111,8319 | |||
| 06.11.2025 | 17:30:50,568 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 06.11.2025 | 17:30:43,124 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 17:30:32,967 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 06.11.2025 | 17:30:28,748 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 06.11.2025 | 17:30:21,014 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:30:12,471 | 19 | 111,9101 | |
| 19 | 111,9101 | |||
| 19 | 111,9101 | |||
| 06.11.2025 | 17:30:05,622 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 06.11.2025 | 17:29:49,947 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:29:48,838 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.11.2025 | 17:29:34,286 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 06.11.2025 | 17:29:26,813 | 3 | 111,9399 | |
| 3 | 111,9399 | |||
| 3 | 111,9399 | |||
| 06.11.2025 | 17:29:08,097 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 17:29:04,576 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:29:02,666 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:28:57,545 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 17:28:35,112 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:28:34,000 | 4 | 111,8301 | |
| 4 | 111,8301 | |||
| 4 | 111,8301 | |||
| 06.11.2025 | 17:28:24,914 | 8 | 111,8549 | |
| 8 | 111,8549 | |||
| 8 | 111,8549 | |||
| 06.11.2025 | 17:28:15,509 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:28:11,491 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 06.11.2025 | 17:27:59,722 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:56,103 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:47,373 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:35,174 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 06.11.2025 | 17:27:13,859 | 4 | 111,8249 | |
| 4 | 111,8249 | |||
| 4 | 111,8249 | |||
| 06.11.2025 | 17:27:10,338 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 06.11.2025 | 17:27:02,992 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 06.11.2025 | 17:26:56,457 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 17:26:40,969 | 3 | 111,7702 | |
| 3 | 111,7702 | |||
| 3 | 111,7702 | |||
| 06.11.2025 | 17:26:36,748 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:33,830 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 06.11.2025 | 17:26:30,112 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:28,503 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 06.11.2025 | 17:26:19,016 | 255 | 111,7701 | |
| 255 | 111,7701 | |||
| 255 | 111,7701 | |||
| 06.11.2025 | 17:26:03,066 | 4 | 111,7801 | |
| 4 | 111,7801 | |||
| 4 | 111,7801 | |||
| 06.11.2025 | 17:26:00,358 | 2 | 111,7851 | |
| 2 | 111,7851 | |||
| 2 | 111,7851 | |||
| 06.11.2025 | 17:25:59,755 | 13 | 111,7901 | |
| 13 | 111,7901 | |||
| 13 | 111,7901 | |||
| 06.11.2025 | 17:25:55,841 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 06.11.2025 | 17:25:51,815 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 06.11.2025 | 17:25:45,576 | 2 | 111,7799 | |
| 2 | 111,7799 | |||
| 2 | 111,7799 | |||
| 06.11.2025 | 17:25:40,749 | 17 | 111,7601 | |
| 17 | 111,7601 | |||
| 17 | 111,7601 | |||
| 06.11.2025 | 17:25:33,812 | 3 | 111,7151 | |
| 3 | 111,7151 | |||
| 3 | 111,7151 | |||
| 06.11.2025 | 17:25:33,406 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 06.11.2025 | 17:25:28,286 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 06.11.2025 | 17:25:21,150 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 06.11.2025 | 17:25:18,460 | 101 | 111,7851 | |
| 1 | 111,7851 | |||
| 101 | 111,7851 | |||
| 100 | 111,7851 | |||
| 06.11.2025 | 17:25:18,419 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 06.11.2025 | 17:25:15,616 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 06.11.2025 | 17:25:03,729 | 46 | 111,8299 | |
| 46 | 111,8299 | |||
| 46 | 111,8299 | |||
| 06.11.2025 | 17:24:58,929 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 06.11.2025 | 17:24:58,727 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 06.11.2025 | 17:24:56,206 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:54,700 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:49,370 | 7 | 111,8199 | |
| 7 | 111,8199 | |||
| 7 | 111,8199 | |||
| 06.11.2025 | 17:24:47,627 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 06.11.2025 | 17:24:46,910 | 121 | 111,8299 | |
| 121 | 111,8299 | |||
| 121 | 111,8299 | |||
| 06.11.2025 | 17:24:36,296 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 06.11.2025 | 17:24:33,773 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 06.11.2025 | 17:24:13,062 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:24:10,850 | 9 | 111,8399 | |
| 9 | 111,8399 | |||
| 9 | 111,8399 | |||
| 06.11.2025 | 17:24:08,340 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 06.11.2025 | 17:24:00,492 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 06.11.2025 | 17:23:56,223 | 10 | 111,8299 | |
| 10 | 111,8299 | |||
| 10 | 111,8299 | |||
| 06.11.2025 | 17:23:52,854 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 06.11.2025 | 17:23:33,246 | 3 | 111,8251 | |
| 3 | 111,8251 | |||
| 3 | 111,8251 | |||
| 06.11.2025 | 17:23:18,661 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 06.11.2025 | 17:23:14,334 | 2 | 111,8749 | |
| 2 | 111,8749 | |||
| 2 | 111,8749 | |||
| 06.11.2025 | 17:23:13,719 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 06.11.2025 | 17:23:12,019 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 06.11.2025 | 17:23:11,768 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 06.11.2025 | 17:23:11,690 | 8 | 111,8449 | |
| 8 | 111,8449 | |||
| 8 | 111,8449 | |||
| 06.11.2025 | 17:23:09,107 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 06.11.2025 | 17:23:02,666 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 06.11.2025 | 17:23:00,655 | 8 | 111,8299 | |
| 8 | 111,8299 | |||
| 8 | 111,8299 | |||
| 06.11.2025 | 17:23:00,454 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 06.11.2025 | 17:22:55,833 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 06.11.2025 | 17:22:51,413 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 06.11.2025 | 17:22:41,613 | 3 | 111,8649 | |
| 3 | 111,8649 | |||
| 3 | 111,8649 | |||
| 06.11.2025 | 17:22:36,417 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 06.11.2025 | 17:22:30,290 | 9 | 111,9099 | |
| 9 | 111,9099 | |||
| 9 | 111,9099 | |||
| 06.11.2025 | 17:22:28,778 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 06.11.2025 | 17:22:13,682 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:22:10,153 | 4 | 111,9499 | |
| 4 | 111,9499 | |||
| 4 | 111,9499 | |||
| 06.11.2025 | 17:22:00,715 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 06.11.2025 | 17:21:55,782 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 06.11.2025 | 17:21:46,831 | 4 | 111,9999 | |
| 4 | 111,9999 | |||
| 4 | 111,9999 | |||
| 06.11.2025 | 17:21:46,026 | 1 | 111,9701 | |
| 1 | 111,9701 | |||
| 1 | 111,9701 | |||
| 06.11.2025 | 17:21:43,611 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 06.11.2025 | 17:21:38,182 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 06.11.2025 | 17:21:34,059 | 5 | 111,9449 | |
| 5 | 111,9449 | |||
| 5 | 111,9449 | |||
| 06.11.2025 | 17:21:33,253 | 3 | 111,9201 | |
| 3 | 111,9201 | |||
| 3 | 111,9201 | |||
| 06.11.2025 | 17:21:29,733 | 2 | 111,9399 | |
| 2 | 111,9399 | |||
| 2 | 111,9399 | |||
| 06.11.2025 | 17:21:25,206 | 2 | 111,8901 | |
| 2 | 111,8901 | |||
| 2 | 111,8901 | |||
| 06.11.2025 | 17:21:24,805 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.11.2025 | 17:21:18,465 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00