SAP SE

21

5

206.05

Date Time Volume Order Volume Price
18/12/2025 07:36:01.280 14   206.05
      12 206.05
      2 206.05
      14 206.05
18/12/2025 07:30:58.706 40   206.10
      40 206.10
      40 206.10
18/12/2025 07:30:15.676 70   206.05
      30 206.05
      40 206.05
      70 206.05
18/12/2025 07:30:05.130 43   205.95
      43 205.95
      41 205.95
      2 205.95
18/12/2025 07:30:04.985 432   205.80
      50 205.80
      5 205.80
      150 205.80
      100 205.80
      19 205.80
      100 205.80
      3 205.80
      5 205.80
      25 205.80
      25 205.80
      25 205.80
      40 205.80
      50 205.80
      47 205.80
      220 205.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)