Tradegate Exchange

Siemens AG

1288

1096

221.45

Date	Time	Volume	Order Volume	Price
21/11/2025	21:58:36.186	30		221.45
			30	221.45
			30	221.45
21/11/2025	21:58:25.315	93		220.65
			11	220.65
			37	220.65
			93	220.65
			20	220.65
			25	220.65
21/11/2025	21:57:44.110	107		221.25
			107	221.25
			107	221.25
21/11/2025	21:57:43.128	150		221.25
			45	221.25
			150	221.25
			105	221.25
21/11/2025	21:57:02.833	15		221.45
			15	221.45
			15	221.45
21/11/2025	21:55:04.258	5		221.45
			5	221.45
			5	221.45
21/11/2025	21:54:09.975	150		221.25
			130	221.25
			20	221.25
			150	221.25
21/11/2025	21:53:13.463	25		221.45
			25	221.45
			25	221.45
21/11/2025	21:47:04.604	25		221.25
			25	221.25
			25	221.25
21/11/2025	21:46:49.330	25		221.45
			25	221.45
			25	221.45
21/11/2025	21:44:15.280	50		221.45
			50	221.45
			50	221.45
21/11/2025	21:43:54.686	15		221.45
			10	221.45
			1	221.45
			15	221.45
			4	221.45
21/11/2025	21:34:56.568	5		221.45
			5	221.45
			5	221.45
21/11/2025	21:30:57.440	4		221.40
			4	221.40
			4	221.40
21/11/2025	21:29:50.228	3		221.45
			3	221.45
			3	221.45
21/11/2025	21:29:39.006	9		221.45
			9	221.45
			9	221.45
21/11/2025	21:15:34.579	10		221.45
			10	221.45
			10	221.45
21/11/2025	21:15:03.399	20		221.35
			10	221.35
			20	221.35
			10	221.35
21/11/2025	21:15:00.006	25		221.30
			25	221.30
			25	221.30
21/11/2025	21:14:57.169	250		221.20
			150	221.20
			250	221.20
			100	221.20
21/11/2025	21:12:56.913	150		221.15
			150	221.15
			150	221.15
21/11/2025	21:12:13.033	50		221.15
			11	221.15
			39	221.15
			50	221.15
21/11/2025	21:08:33.592	9		221.30
			9	221.30
			9	221.30
21/11/2025	21:04:26.971	8		221.45
			8	221.45
			8	221.45
21/11/2025	20:58:27.096	10		221.45
			10	221.45
			10	221.45
21/11/2025	20:57:17.995	45		221.15
			10	221.15
			10	221.15
			25	221.15
			45	221.15
21/11/2025	20:57:17.901	105		221.25
			70	221.25
			105	221.25
			35	221.25
21/11/2025	20:55:38.752	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:54:58.401	10		221.45
			10	221.45
			10	221.45
21/11/2025	20:51:52.328	5		221.45
			5	221.45
			5	221.45
21/11/2025	20:50:32.062	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:49:46.902	14		221.25
			10	221.25
			4	221.25
			14	221.25
21/11/2025	20:48:41.975	3		221.15
			3	221.15
			3	221.15
21/11/2025	20:48:28.678	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:47:42.676	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:45:17.218	15		221.45
			15	221.45
			15	221.45
21/11/2025	20:44:59.673	3		221.15
			3	221.15
			3	221.15
21/11/2025	20:44:59.534	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:44:30.658	1		221.45
			1	221.45
			1	221.45
21/11/2025	20:39:40.148	108		221.80
			108	221.80
			10	221.80
			10	221.80
			68	221.80
			20	221.80
21/11/2025	20:35:52.388	15		221.00
			15	221.00
			15	221.00
21/11/2025	20:34:54.297	1		221.80
			1	221.80
			1	221.80
21/11/2025	20:34:14.009	100		221.00
			10	221.00
			10	221.00
			100	221.00
			20	221.00
			60	221.00
21/11/2025	20:33:30.542	1		221.80
			1	221.80
			1	221.80
21/11/2025	20:33:08.674	6		221.80
			6	221.80
			6	221.80
21/11/2025	20:31:08.520	1		221.75
			1	221.75
			1	221.75
21/11/2025	20:29:59.571	450		221.30
			450	221.30
			450	221.30
21/11/2025	20:29:44.610	100		221.75
			100	221.75
			100	221.75
21/11/2025	20:29:01.399	2		221.75
			2	221.75
			2	221.75
21/11/2025	20:28:05.620	5		221.75
			5	221.75
			5	221.75
21/11/2025	20:22:23.060	1		221.65
			1	221.65
			1	221.65
21/11/2025	20:21:31.381	20		221.60
			10	221.60
			20	221.60
			10	221.60
21/11/2025	20:20:56.004	108		221.25
			108	221.25
			108	221.25
21/11/2025	20:20:54.665	108		221.20
			108	221.20
			108	221.20
21/11/2025	20:20:39.654	108		221.20
			108	221.20
			108	221.20
21/11/2025	20:20:11.699	50		221.20
			50	221.20
			50	221.20
21/11/2025	20:18:26.869	5		220.80
			5	220.80
			5	220.80
21/11/2025	20:12:18.876	1		221.20
			1	221.20
			1	221.20
21/11/2025	20:11:34.093	3		221.20
			3	221.20
			3	221.20
21/11/2025	20:08:47.108	27		221.20
			27	221.20
			27	221.20
21/11/2025	20:07:10.519	3		220.70
			3	220.70
			3	220.70
21/11/2025	20:07:00.950	9		221.20
			9	221.20
			9	221.20
21/11/2025	20:04:06.080	10		221.20
			10	221.20
			10	221.20
21/11/2025	20:02:55.167	10		220.90
			10	220.90
			10	220.90
21/11/2025	20:01:03.086	5		221.20
			5	221.20
			5	221.20
21/11/2025	20:00:38.935	5		221.20
			5	221.20
			5	221.20
21/11/2025	19:59:50.259	10		221.20
			10	221.20
			10	221.20
21/11/2025	19:56:56.319	5		221.20
			5	221.20
			5	221.20
21/11/2025	19:55:34.494	50		221.20
			50	221.20
			50	221.20
21/11/2025	19:55:09.410	300		221.00
			300	221.00
			300	221.00
21/11/2025	19:55:01.461	150		221.05
			150	221.05
			150	221.05
21/11/2025	19:54:57.270	150		221.05
			135	221.05
			150	221.05
			1	221.05
			14	221.05
21/11/2025	19:54:14.933	150		221.05
			150	221.05
			150	221.05
21/11/2025	19:51:25.259	133		220.75
			133	220.75
			133	220.75
21/11/2025	19:50:42.367	1		221.60
			1	221.60
			1	221.60
21/11/2025	19:48:12.930	150		220.65
			150	220.65
			150	220.65
21/11/2025	19:46:40.231	3		220.40
			3	220.40
			3	220.40
21/11/2025	19:46:18.192	1		220.65
			1	220.65
			1	220.65
21/11/2025	19:46:09.016	80		220.65
			80	220.65
			80	220.65
21/11/2025	19:44:54.003	44		220.65
			44	220.65
			44	220.65
21/11/2025	19:44:04.226	2		220.65
			2	220.65
			2	220.65
21/11/2025	19:44:01.006	1		220.65
			1	220.65
			1	220.65
21/11/2025	19:43:09.581	20		220.65
			20	220.65
			20	220.65
21/11/2025	19:42:56.400	50		220.65
			50	220.65
			20	220.65
			30	220.65
21/11/2025	19:42:06.986	1		220.65
			1	220.65
			1	220.65
21/11/2025	19:39:24.620	100		220.65
			100	220.65
			100	220.65
21/11/2025	19:36:26.634	5		220.65
			5	220.65
			5	220.65
21/11/2025	19:36:07.202	50		220.65
			50	220.65
			50	220.65
21/11/2025	19:34:29.999	25		220.25
			25	220.25
			25	220.25
21/11/2025	19:33:27.212	1		219.90
			1	219.90
			1	219.90
21/11/2025	19:33:06.297	1		219.90
			1	219.90
			1	219.90
21/11/2025	19:32:36.498	1		219.90
			1	219.90
			1	219.90
21/11/2025	19:30:33.525	17		220.65
			17	220.65
			3	220.65
			11	220.65
			3	220.65
21/11/2025	19:29:02.329	68		220.20
			68	220.20
			48	220.20
			20	220.20
21/11/2025	19:28:26.788	5		220.20
			5	220.20
			5	220.20
21/11/2025	19:27:56.144	5		220.20
			2	220.20
			5	220.20
			3	220.20
21/11/2025	19:23:36.736	4		220.25
			4	220.25
			4	220.25
21/11/2025	19:21:43.520	1		220.35
			1	220.35
			1	220.35
21/11/2025	19:20:20.212	5		219.75
			5	219.75
			5	219.75
21/11/2025	19:19:22.853	5		220.50
			5	220.50
			5	220.50
21/11/2025	19:19:04.187	4		219.70
			3	219.70
			1	219.70
			4	219.70
21/11/2025	19:16:01.730	5		220.50
			5	220.50
			5	220.50
21/11/2025	19:15:04.044	1		219.75
			1	219.75
			1	219.75
21/11/2025	19:13:09.321	3		220.10
			3	220.10
			3	220.10
21/11/2025	19:12:58.045	1		220.60
			1	220.60
			1	220.60
21/11/2025	19:11:38.823	1		220.55
			1	220.55
			1	220.55
21/11/2025	19:10:15.011	1		220.65
			1	220.65
			1	220.65
21/11/2025	19:10:02.890	5		220.70
			5	220.70
			5	220.70
21/11/2025	19:07:23.941	150		220.75
			150	220.75
			150	220.75
21/11/2025	19:07:02.269	150		220.75
			25	220.75
			150	220.75
			125	220.75
21/11/2025	19:06:27.928	20		220.75
			20	220.75
			20	220.75
21/11/2025	19:05:24.618	150		220.75
			150	220.75
			150	220.75
21/11/2025	19:05:22.271	150		220.75
			3	220.75
			20	220.75
			150	220.75
			127	220.75
21/11/2025	19:04:22.916	14		221.35
			14	221.35
			14	221.35
21/11/2025	19:02:02.597	50		221.35
			50	221.35
			47	221.35
			3	221.35
21/11/2025	18:58:52.823	18		220.75
			18	220.75
			18	220.75
21/11/2025	18:57:09.470	150		220.75
			150	220.75
			150	220.75
21/11/2025	18:56:59.528	3		220.75
			3	220.75
			3	220.75
21/11/2025	18:56:11.461	3		220.80
			3	220.80
			3	220.80
21/11/2025	18:55:45.393	1		221.35
			1	221.35
			1	221.35
21/11/2025	18:54:01.631	1		221.50
			1	221.50
			1	221.50
21/11/2025	18:49:33.823	1		221.65
			1	221.65
			1	221.65
21/11/2025	18:48:54.477	9		221.65
			9	221.65
			9	221.65
21/11/2025	18:46:41.478	90		221.75
			90	221.75
			90	221.75
21/11/2025	18:46:41.428	1		221.75
			1	221.75
			1	221.75
21/11/2025	18:44:48.360	65		220.95
			65	220.95
			65	220.95
21/11/2025	18:44:38.552	65		220.90
			65	220.90
			65	220.90
21/11/2025	18:44:07.812	5		220.90
			5	220.90
			5	220.90
21/11/2025	18:43:31.020	1		220.90
			1	220.90
			1	220.90
21/11/2025	18:43:10.588	3		220.50
			3	220.50
			3	220.50
21/11/2025	18:42:54.483	5		220.50
			5	220.50
			5	220.50
21/11/2025	18:42:48.447	1		220.90
			1	220.90
			1	220.90
21/11/2025	18:41:28.757	8		220.90
			8	220.90
			8	220.90
21/11/2025	18:39:52.961	10		220.90
			10	220.90
			10	220.90
21/11/2025	18:37:54.541	11		220.90
			11	220.90
			11	220.90
21/11/2025	18:36:17.980	250		220.75
			250	220.75
			250	220.75
21/11/2025	18:35:50.720	150		220.70
			150	220.70
			150	220.70
21/11/2025	18:34:37.832	1		220.70
			1	220.70
			1	220.70
21/11/2025	18:34:10.665	1		220.70
			1	220.70
			1	220.70
21/11/2025	18:34:05.807	1		220.70
			1	220.70
			1	220.70
21/11/2025	18:32:42.445	120		220.70
			120	220.70
			120	220.70
21/11/2025	18:30:47.310	1		220.70
			1	220.70
			1	220.70
21/11/2025	18:29:01.632	4		220.70
			4	220.70
			4	220.70
21/11/2025	18:26:57.857	150		220.70
			150	220.70
			150	220.70
21/11/2025	18:26:39.281	20		220.70
			20	220.70
			3	220.70
			17	220.70
21/11/2025	18:26:06.802	5		220.70
			5	220.70
			5	220.70
21/11/2025	18:26:02.261	96		220.70
			96	220.70
			96	220.70
21/11/2025	18:25:53.185	150		220.70
			150	220.70
			150	220.70
21/11/2025	18:25:24.745	3		220.10
			3	220.10
			3	220.10
21/11/2025	18:24:51.462	10		220.70
			10	220.70
			10	220.70
21/11/2025	18:24:27.562	2		220.70
			2	220.70
			2	220.70
21/11/2025	18:22:46.890	3		220.40
			3	220.40
			3	220.40
21/11/2025	18:19:38.352	3		219.90
			3	219.90
			3	219.90
21/11/2025	18:17:02.359	1		220.70
			1	220.70
			1	220.70
21/11/2025	18:14:11.529	10		220.65
			10	220.65
			10	220.65
21/11/2025	18:11:31.541	50		220.75
			50	220.75
			50	220.75
21/11/2025	18:11:01.544	10		219.95
			10	219.95
			10	219.95
21/11/2025	18:10:44.929	40		220.40
			40	220.40
			40	220.40
21/11/2025	18:10:39.130	3		219.85
			3	219.85
			3	219.85
21/11/2025	18:10:34.356	4		220.65
			4	220.65
			4	220.65
21/11/2025	18:10:33.165	100		220.50
			100	220.50
			100	220.50
21/11/2025	18:10:26.739	100		220.45
			100	220.45
			100	220.45
21/11/2025	18:10:14.435	2		220.45
			2	220.45
			1	220.45
			1	220.45
21/11/2025	18:09:35.544	100		220.45
			100	220.45
			100	220.45
21/11/2025	18:09:16.376	30		220.45
			30	220.45
			30	220.45
21/11/2025	18:08:51.995	20		220.45
			20	220.45
			20	220.45
21/11/2025	18:08:19.744	2		220.45
			2	220.45
			2	220.45
21/11/2025	18:08:10.985	3		219.75
			3	219.75
			3	219.75
21/11/2025	18:07:55.289	1		220.45
			1	220.45
			1	220.45
21/11/2025	18:06:08.145	78		220.25
			78	220.25
			78	220.25
21/11/2025	18:06:01.542	98		220.20
			78	220.20
			20	220.20
			98	220.20
21/11/2025	18:05:54.065	10		220.40
			10	220.40
			10	220.40
21/11/2025	18:04:59.834	6		220.45
			6	220.45
			6	220.45
21/11/2025	18:01:23.572	10		220.35
			3	220.35
			7	220.35
			10	220.35
21/11/2025	18:00:18.406	19		219.80
			19	219.80
			19	219.80
21/11/2025	17:59:35.041	131		219.65
			3	219.65
			131	219.65
			20	219.65
			108	219.65
21/11/2025	17:59:20.620	4		220.40
			4	220.40
			4	220.40
21/11/2025	17:57:59.042	51		220.00
			15	220.00
			5	220.00
			30	220.00
			51	220.00
			1	220.00
21/11/2025	17:57:56.436	49		219.95
			10	219.95
			39	219.95
			49	219.95
21/11/2025	17:57:46.458	49		219.90
			49	219.90
			49	219.90
21/11/2025	17:57:36.439	49		219.90
			49	219.90
			49	219.90
21/11/2025	17:57:27.493	51		219.95
			51	219.95
			51	219.95
21/11/2025	17:57:16.435	51		219.95
			51	219.95
			51	219.95
21/11/2025	17:57:13.102	4		219.95
			4	219.95
			4	219.95
21/11/2025	17:56:46.430	51		219.95
			51	219.95
			51	219.95
21/11/2025	17:56:30.765	4		219.95
			4	219.95
			4	219.95
21/11/2025	17:55:52.298	7		219.65
			7	219.65
			7	219.65
21/11/2025	17:55:21.202	5		219.95
			5	219.95
			5	219.95
21/11/2025	17:54:30.755	500		219.80
			500	219.80
			1	219.80
			499	219.80
21/11/2025	17:53:52.661	2		219.75
			2	219.75
			2	219.75
21/11/2025	17:53:01.991	150		219.75
			150	219.75
			150	219.75
21/11/2025	17:53:01.019	9		219.75
			9	219.75
			9	219.75
21/11/2025	17:52:31.982	150		219.75
			150	219.75
			150	219.75
21/11/2025	17:52:26.437	1		219.75
			1	219.75
			1	219.75
21/11/2025	17:51:44.923	32		219.65
			32	219.65
			32	219.65
21/11/2025	17:51:14.195	85		219.25
			85	219.25
			85	219.25
21/11/2025	17:51:09.449	3		219.25
			3	219.25
			3	219.25
21/11/2025	17:50:59.089	1		219.75
			1	219.75
			1	219.75
21/11/2025	17:46:25.086	6		219.75
			6	219.75
			6	219.75
21/11/2025	17:43:08.779	25		219.65
			25	219.65
			25	219.65
21/11/2025	17:40:57.504	5		219.65
			5	219.65
			5	219.65
21/11/2025	17:40:49.238	5		219.65
			5	219.65
			5	219.65
21/11/2025	17:40:46.405	5		219.65
			5	219.65
			5	219.65
21/11/2025	17:39:43.473	10		219.65
			10	219.65
			10	219.65
21/11/2025	17:39:42.855	20		219.65
			20	219.65
			20	219.65
21/11/2025	17:39:29.966	1		219.65
			1	219.65
			1	219.65
21/11/2025	17:38:07.992	4		219.65
			4	219.65
			4	219.65
21/11/2025	17:36:20.186	10		218.90
			10	218.90
			10	218.90
21/11/2025	17:36:12.674	5		219.65
			5	219.65
			5	219.65
21/11/2025	17:34:50.193	1		218.90
			1	218.90
			1	218.90
21/11/2025	17:33:59.599	1		219.25
			1	219.25
			1	219.25
21/11/2025	17:29:00.229	47		218.85
			47	218.85
			47	218.85
21/11/2025	17:28:35.999	13		218.90
			13	218.90
			13	218.90
21/11/2025	17:28:32.668	30		218.90
			30	218.90
			30	218.90
21/11/2025	17:28:03.416	350		218.80
			350	218.80
			350	218.80
21/11/2025	17:27:37.548	14		218.75
			14	218.75
			14	218.75
21/11/2025	17:26:27.413	1		218.80
			1	218.80
			1	218.80
21/11/2025	17:24:58.865	2		218.75
			2	218.75
			2	218.75
21/11/2025	17:24:27.337	14		218.80
			14	218.80
			14	218.80
21/11/2025	17:23:55.618	20		218.80
			20	218.80
			20	218.80
21/11/2025	17:23:48.516	1		218.80
			1	218.80
			1	218.80
21/11/2025	17:23:37.523	15		218.75
			15	218.75
			15	218.75
21/11/2025	17:23:23.208	3		218.85
			3	218.85
			3	218.85
21/11/2025	17:23:09.580	1		218.85
			1	218.85
			1	218.85
21/11/2025	17:22:09.798	3		218.85
			3	218.85
			3	218.85
21/11/2025	17:22:01.736	1		218.95
			1	218.95
			1	218.95
21/11/2025	17:21:51.255	46		218.95
			46	218.95
			46	218.95
21/11/2025	17:21:38.051	20		218.80
			20	218.80
			20	218.80
21/11/2025	17:20:37.969	350		218.60
			350	218.60
			350	218.60
21/11/2025	17:20:27.374	25		218.60
			25	218.60
			25	218.60
21/11/2025	17:18:46.057	1		218.45
			1	218.45
			1	218.45
21/11/2025	17:18:18.265	35		218.50
			35	218.50
			35	218.50
21/11/2025	17:17:22.195	350		218.85
			350	218.85
			350	218.85
21/11/2025	17:17:13.186	12		218.80
			12	218.80
			12	218.80
21/11/2025	17:17:02.843	5		218.85
			5	218.85
			5	218.85
21/11/2025	17:16:43.632	7		218.85
			7	218.85
			7	218.85
21/11/2025	17:16:33.001	5		218.70
			5	218.70
			5	218.70
21/11/2025	17:16:24.994	50		218.75
			50	218.75
			50	218.75
21/11/2025	17:15:34.500	41		218.80
			41	218.80
			41	218.80
21/11/2025	17:15:30.242	4		218.75
			4	218.75
			4	218.75
21/11/2025	17:15:28.234	9		218.85
			9	218.85
			9	218.85
21/11/2025	17:14:07.711	1		218.65
			1	218.65
			1	218.65
21/11/2025	17:12:29.697	22		218.60
			22	218.60
			22	218.60
21/11/2025	17:11:56.962	30		218.35
			30	218.35
			30	218.35
21/11/2025	17:09:43.994	10		218.40
			10	218.40
			10	218.40
21/11/2025	17:08:48.015	1		218.50
			1	218.50
			1	218.50
21/11/2025	17:08:14.657	15		218.45
			15	218.45
			15	218.45
21/11/2025	17:07:34.977	120		218.30
			120	218.30
			120	218.30
21/11/2025	17:07:20.168	1		218.45
			1	218.45
			1	218.45
21/11/2025	17:04:09.363	3		218.15
			3	218.15
			3	218.15
21/11/2025	17:03:53.157	1		218.30
			1	218.30
			1	218.30
21/11/2025	17:02:04.765	2		218.35
			2	218.35
			2	218.35
21/11/2025	17:00:46.841	20		218.65
			20	218.65
			20	218.65
21/11/2025	17:00:29.324	45		218.80
			45	218.80
			45	218.80
21/11/2025	16:59:35.100	2		218.80
			2	218.80
			2	218.80
21/11/2025	16:58:21.977	7		218.85
			7	218.85
			7	218.85
21/11/2025	16:57:28.926	40		219.10
			40	219.10
			40	219.10
21/11/2025	16:57:20.411	20		219.10
			20	219.10
			20	219.10
21/11/2025	16:56:43.758	100		219.25
			100	219.25
			100	219.25
21/11/2025	16:55:38.628	20		219.60
			20	219.60
			20	219.60
21/11/2025	16:55:20.563	14		219.65
			14	219.65
			14	219.65
21/11/2025	16:55:12.846	5		219.65
			5	219.65
			5	219.65
21/11/2025	16:54:36.310	20		219.65
			20	219.65
			20	219.65
21/11/2025	16:53:55.751	3		219.35
			3	219.35
			3	219.35
21/11/2025	16:53:08.527	12		219.25
			12	219.25
			12	219.25
21/11/2025	16:52:33.996	20		219.30
			20	219.30
			20	219.30
21/11/2025	16:52:19.334	15		219.35
			15	219.35
			15	219.35
21/11/2025	16:52:05.199	3		219.40
			3	219.40
			3	219.40
21/11/2025	16:51:28.095	40		219.60
			40	219.60
			40	219.60
21/11/2025	16:50:51.248	41		219.65
			41	219.65
			41	219.65
21/11/2025	16:50:16.817	1		219.55
			1	219.55
			1	219.55
21/11/2025	16:50:16.138	5		219.50
			5	219.50
			5	219.50
21/11/2025	16:48:57.347	6		219.40
			6	219.40
			6	219.40
21/11/2025	16:48:54.319	140		219.30
			140	219.30
			140	219.30
21/11/2025	16:48:17.133	9		219.35
			9	219.35
			9	219.35
21/11/2025	16:48:09.748	100		219.35
			100	219.35
			100	219.35
21/11/2025	16:48:02.828	68		219.45
			68	219.45
			68	219.45
21/11/2025	16:47:44.903	23		219.40
			23	219.40
			23	219.40
21/11/2025	16:46:40.120	6		219.35
			6	219.35
			6	219.35
21/11/2025	16:46:36.398	3		219.40
			3	219.40
			3	219.40
21/11/2025	16:46:35.367	100		219.30
			100	219.30
			100	219.30
21/11/2025	16:46:20.157	100		219.40
			100	219.40
			9	219.40
			68	219.40
			23	219.40
21/11/2025	16:45:13.045	400		219.10
			400	219.10
			400	219.10
21/11/2025	16:44:55.949	20		219.30
			20	219.30
			20	219.30
21/11/2025	16:43:08.590	58		219.00
			58	219.00
			58	219.00
21/11/2025	16:42:46.288	23		218.95
			23	218.95
			23	218.95
21/11/2025	16:41:58.864	50		218.75
			50	218.75
			50	218.75
21/11/2025	16:41:25.336	230		218.80
			50	218.80
			175	218.80
			5	218.80
			230	218.80
21/11/2025	16:40:25.198	350		218.60
			350	218.60
			350	218.60
21/11/2025	16:39:58.239	1		218.50
			1	218.50
			1	218.50
21/11/2025	16:39:49.643	30		218.55
			30	218.55
			30	218.55
21/11/2025	16:39:09.297	100		218.45
			100	218.45
			100	218.45
21/11/2025	16:37:43.612	24		218.20
			24	218.20
			24	218.20
21/11/2025	16:37:10.602	4		218.10
			4	218.10
			4	218.10
21/11/2025	16:35:00.507	150		218.20
			150	218.20
			150	218.20
21/11/2025	16:34:45.971	400		218.30
			400	218.30
			400	218.30
21/11/2025	16:33:59.524	150		218.20
			150	218.20
			150	218.20
21/11/2025	16:33:15.361	22		218.35
			22	218.35
			22	218.35
21/11/2025	16:32:53.737	1		218.35
			1	218.35
			1	218.35
21/11/2025	16:32:15.349	22		218.10
			22	218.10
			22	218.10
21/11/2025	16:32:15.019	89		218.10
			89	218.10
			89	218.10
21/11/2025	16:32:14.766	83		218.10
			83	218.10
			83	218.10
21/11/2025	16:31:30.841	14		218.10
			14	218.10
			14	218.10
21/11/2025	16:29:56.715	9		217.70
			9	217.70
			9	217.70
21/11/2025	16:29:44.031	1		217.90
			1	217.90
			1	217.90
21/11/2025	16:28:00.270	9		218.00
			9	218.00
			9	218.00
21/11/2025	16:27:00.334	45		218.20
			45	218.20
			45	218.20
21/11/2025	16:24:29.534	58		218.00
			58	218.00
			58	218.00
21/11/2025	16:22:35.266	10		217.85
			10	217.85
			10	217.85
21/11/2025	16:22:00.461	346		217.65
			346	217.65
			346	217.65
21/11/2025	16:21:15.618	6		217.75
			6	217.75
			6	217.75
21/11/2025	16:20:51.179	1		217.85
			1	217.85
			1	217.85
21/11/2025	16:18:43.879	1		218.00
			1	218.00
			1	218.00
21/11/2025	16:18:40.260	4		217.85
			4	217.85
			4	217.85
21/11/2025	16:18:35.261	10		217.95
			10	217.95
			10	217.95
21/11/2025	16:18:22.344	1		218.00
			1	218.00
			1	218.00
21/11/2025	16:18:19.242	9		217.95
			9	217.95
			9	217.95
21/11/2025	16:18:09.861	2		217.85
			2	217.85
			2	217.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice