Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
1205
24,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:11:20,712 | 610 | 24,72 | |
| 610 | 24,72 | |||
| 610 | 24,72 | |||
| 06.11.2025 | 12:10:11,660 | 60 | 24,69 | |
| 60 | 24,69 | |||
| 60 | 24,69 | |||
| 06.11.2025 | 12:10:01,092 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.11.2025 | 12:09:01,531 | 500 | 24,64 | |
| 500 | 24,64 | |||
| 500 | 24,64 | |||
| 06.11.2025 | 12:08:07,185 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 12:07:35,447 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 06.11.2025 | 12:03:33,546 | 117 | 24,67 | |
| 117 | 24,67 | |||
| 117 | 24,67 | |||
| 06.11.2025 | 12:02:00,328 | 510 | 24,62 | |
| 510 | 24,62 | |||
| 510 | 24,62 | |||
| 06.11.2025 | 12:01:56,011 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 06.11.2025 | 11:59:15,639 | 10 | 24,65 | |
| 10 | 24,65 | |||
| 10 | 24,65 | |||
| 06.11.2025 | 11:58:45,890 | 610 | 24,68 | |
| 610 | 24,68 | |||
| 610 | 24,68 | |||
| 06.11.2025 | 11:56:01,201 | 250 | 24,61 | |
| 250 | 24,61 | |||
| 250 | 24,61 | |||
| 06.11.2025 | 11:56:01,116 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 06.11.2025 | 11:54:34,011 | 19 | 24,68 | |
| 19 | 24,68 | |||
| 19 | 24,68 | |||
| 06.11.2025 | 11:54:11,711 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 06.11.2025 | 11:51:45,118 | 600 | 24,50 | |
| 600 | 24,50 | |||
| 600 | 24,50 | |||
| 06.11.2025 | 11:50:56,147 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 06.11.2025 | 11:50:00,367 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 06.11.2025 | 11:48:54,419 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 06.11.2025 | 11:48:49,546 | 75 | 24,51 | |
| 75 | 24,51 | |||
| 75 | 24,51 | |||
| 06.11.2025 | 11:48:23,978 | 480 | 24,49 | |
| 480 | 24,49 | |||
| 480 | 24,49 | |||
| 06.11.2025 | 11:48:02,101 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 06.11.2025 | 11:47:29,480 | 157 | 24,47 | |
| 157 | 24,47 | |||
| 157 | 24,47 | |||
| 06.11.2025 | 11:47:29,308 | 618 | 24,47 | |
| 618 | 24,47 | |||
| 618 | 24,47 | |||
| 06.11.2025 | 11:47:26,418 | 2 776 | 24,47 | |
| 2 156 | 24,47 | |||
| 2 776 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 11:46:46,972 | 620 | 24,47 | |
| 620 | 24,47 | |||
| 620 | 24,47 | |||
| 06.11.2025 | 11:46:28,106 | 500 | 24,46 | |
| 26 | 24,46 | |||
| 20 | 24,46 | |||
| 450 | 24,46 | |||
| 273 | 24,46 | |||
| 50 | 24,46 | |||
| 180 | 24,46 | |||
| 1 | 24,46 | |||
| 06.11.2025 | 11:46:04,966 | 620 | 24,50 | |
| 620 | 24,50 | |||
| 620 | 24,50 | |||
| 06.11.2025 | 11:45:03,708 | 620 | 24,51 | |
| 620 | 24,51 | |||
| 620 | 24,51 | |||
| 06.11.2025 | 11:43:12,462 | 81 | 24,55 | |
| 81 | 24,55 | |||
| 81 | 24,55 | |||
| 06.11.2025 | 11:42:42,753 | 100 | 24,57 | |
| 100 | 24,57 | |||
| 100 | 24,57 | |||
| 06.11.2025 | 11:41:39,875 | 41 | 24,62 | |
| 41 | 24,62 | |||
| 41 | 24,62 | |||
| 06.11.2025 | 11:41:02,881 | 6 920 | 24,63 | |
| 6 920 | 24,63 | |||
| 6 920 | 24,63 | |||
| 06.11.2025 | 11:39:42,372 | 540 | 24,63 | |
| 540 | 24,63 | |||
| 540 | 24,63 | |||
| 06.11.2025 | 11:39:42,285 | 540 | 24,63 | |
| 540 | 24,63 | |||
| 540 | 24,63 | |||
| 06.11.2025 | 11:39:13,692 | 285 | 24,67 | |
| 285 | 24,67 | |||
| 285 | 24,67 | |||
| 06.11.2025 | 11:38:26,365 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 06.11.2025 | 11:38:12,213 | 40 | 24,69 | |
| 40 | 24,69 | |||
| 40 | 24,69 | |||
| 06.11.2025 | 11:38:05,217 | 75 | 24,69 | |
| 75 | 24,69 | |||
| 75 | 24,69 | |||
| 06.11.2025 | 11:37:23,892 | 207 | 24,63 | |
| 207 | 24,63 | |||
| 207 | 24,63 | |||
| 06.11.2025 | 11:37:02,102 | 60 | 24,61 | |
| 60 | 24,61 | |||
| 60 | 24,61 | |||
| 06.11.2025 | 11:36:57,268 | 610 | 24,63 | |
| 610 | 24,63 | |||
| 610 | 24,63 | |||
| 06.11.2025 | 11:36:45,450 | 375 | 24,60 | |
| 300 | 24,60 | |||
| 75 | 24,60 | |||
| 375 | 24,60 | |||
| 06.11.2025 | 11:34:57,632 | 20 | 24,73 | |
| 20 | 24,73 | |||
| 20 | 24,73 | |||
| 06.11.2025 | 11:34:46,414 | 15 | 24,74 | |
| 15 | 24,74 | |||
| 15 | 24,74 | |||
| 06.11.2025 | 11:33:29,786 | 29 | 24,74 | |
| 29 | 24,74 | |||
| 29 | 24,74 | |||
| 06.11.2025 | 11:33:05,276 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 06.11.2025 | 11:31:58,183 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 06.11.2025 | 11:31:51,064 | 80 | 24,74 | |
| 80 | 24,74 | |||
| 80 | 24,74 | |||
| 06.11.2025 | 11:31:44,582 | 17 | 24,74 | |
| 17 | 24,74 | |||
| 17 | 24,74 | |||
| 06.11.2025 | 11:31:06,104 | 150 | 24,71 | |
| 150 | 24,71 | |||
| 150 | 24,71 | |||
| 06.11.2025 | 11:30:54,341 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 06.11.2025 | 11:30:53,338 | 132 | 24,75 | |
| 132 | 24,75 | |||
| 132 | 24,75 | |||
| 06.11.2025 | 11:30:40,011 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 06.11.2025 | 11:30:15,705 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 06.11.2025 | 11:30:01,769 | 105 | 24,70 | |
| 105 | 24,70 | |||
| 105 | 24,70 | |||
| 06.11.2025 | 11:28:32,331 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 06.11.2025 | 11:28:28,068 | 21 | 24,80 | |
| 21 | 24,80 | |||
| 21 | 24,80 | |||
| 06.11.2025 | 11:28:03,214 | 3 | 24,84 | |
| 3 | 24,84 | |||
| 3 | 24,84 | |||
| 06.11.2025 | 11:27:40,282 | 2 | 24,84 | |
| 2 | 24,84 | |||
| 2 | 24,84 | |||
| 06.11.2025 | 11:27:30,219 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 06.11.2025 | 11:26:58,087 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 06.11.2025 | 11:26:06,496 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 06.11.2025 | 11:25:57,386 | 22 | 24,78 | |
| 22 | 24,78 | |||
| 22 | 24,78 | |||
| 06.11.2025 | 11:25:33,110 | 12 | 24,72 | |
| 12 | 24,72 | |||
| 12 | 24,72 | |||
| 06.11.2025 | 11:25:24,358 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 06.11.2025 | 11:25:06,123 | 610 | 24,72 | |
| 610 | 24,72 | |||
| 610 | 24,72 | |||
| 06.11.2025 | 11:24:49,680 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 06.11.2025 | 11:22:24,513 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 06.11.2025 | 11:22:03,361 | 600 | 24,67 | |
| 600 | 24,67 | |||
| 600 | 24,67 | |||
| 06.11.2025 | 11:21:51,767 | 610 | 24,67 | |
| 610 | 24,67 | |||
| 610 | 24,67 | |||
| 06.11.2025 | 11:20:46,905 | 48 | 24,62 | |
| 48 | 24,62 | |||
| 48 | 24,62 | |||
| 06.11.2025 | 11:20:40,175 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 06.11.2025 | 11:19:48,725 | 114 | 24,59 | |
| 114 | 24,59 | |||
| 114 | 24,59 | |||
| 06.11.2025 | 11:19:27,298 | 150 | 24,65 | |
| 150 | 24,65 | |||
| 150 | 24,65 | |||
| 06.11.2025 | 11:19:25,710 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 06.11.2025 | 11:18:55,413 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 06.11.2025 | 11:18:20,591 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 06.11.2025 | 11:18:05,805 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 06.11.2025 | 11:18:05,730 | 352 | 24,73 | |
| 352 | 24,73 | |||
| 77 | 24,73 | |||
| 275 | 24,73 | |||
| 06.11.2025 | 11:17:33,372 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 11:17:05,266 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 06.11.2025 | 11:16:58,963 | 75 | 24,87 | |
| 75 | 24,87 | |||
| 75 | 24,87 | |||
| 06.11.2025 | 11:16:25,761 | 32 | 24,85 | |
| 32 | 24,85 | |||
| 32 | 24,85 | |||
| 06.11.2025 | 11:16:23,512 | 390 | 24,85 | |
| 390 | 24,85 | |||
| 390 | 24,85 | |||
| 06.11.2025 | 11:16:19,218 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 06.11.2025 | 11:15:51,563 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 06.11.2025 | 11:15:48,745 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 11:13:01,393 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 06.11.2025 | 11:12:30,019 | 220 | 24,88 | |
| 220 | 24,88 | |||
| 220 | 24,88 | |||
| 06.11.2025 | 11:12:20,750 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 06.11.2025 | 11:12:13,138 | 114 | 24,90 | |
| 114 | 24,90 | |||
| 114 | 24,90 | |||
| 06.11.2025 | 11:11:58,691 | 57 | 24,93 | |
| 41 | 24,93 | |||
| 57 | 24,93 | |||
| 16 | 24,93 | |||
| 06.11.2025 | 11:10:44,793 | 490 | 24,91 | |
| 490 | 24,91 | |||
| 490 | 24,91 | |||
| 06.11.2025 | 11:10:32,884 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 06.11.2025 | 11:10:32,851 | 277 | 24,90 | |
| 277 | 24,90 | |||
| 277 | 24,90 | |||
| 06.11.2025 | 11:09:23,378 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 06.11.2025 | 11:09:23,272 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 06.11.2025 | 11:08:55,656 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 06.11.2025 | 11:08:24,210 | 40 | 24,95 | |
| 40 | 24,95 | |||
| 40 | 24,95 | |||
| 06.11.2025 | 11:08:10,670 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 06.11.2025 | 11:08:06,277 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 06.11.2025 | 11:07:47,033 | 55 | 24,93 | |
| 55 | 24,93 | |||
| 55 | 24,93 | |||
| 06.11.2025 | 11:07:12,695 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 06.11.2025 | 11:06:59,398 | 41 | 24,92 | |
| 41 | 24,92 | |||
| 41 | 24,92 | |||
| 06.11.2025 | 11:06:49,951 | 280 | 24,90 | |
| 280 | 24,90 | |||
| 80 | 24,90 | |||
| 200 | 24,90 | |||
| 06.11.2025 | 11:06:45,563 | 30 | 24,89 | |
| 30 | 24,89 | |||
| 30 | 24,89 | |||
| 06.11.2025 | 11:06:30,076 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 06.11.2025 | 11:06:15,039 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 06.11.2025 | 11:06:12,732 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 06.11.2025 | 11:05:18,676 | 4 | 24,89 | |
| 4 | 24,89 | |||
| 4 | 24,89 | |||
| 06.11.2025 | 11:05:00,592 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 06.11.2025 | 11:04:49,259 | 250 | 24,84 | |
| 250 | 24,84 | |||
| 250 | 24,84 | |||
| 06.11.2025 | 11:04:14,251 | 390 | 24,79 | |
| 390 | 24,79 | |||
| 390 | 24,79 | |||
| 06.11.2025 | 11:03:57,034 | 610 | 24,81 | |
| 610 | 24,81 | |||
| 610 | 24,81 | |||
| 06.11.2025 | 11:02:58,169 | 423 | 24,82 | |
| 25 | 24,82 | |||
| 223 | 24,82 | |||
| 29 | 24,82 | |||
| 200 | 24,82 | |||
| 369 | 24,82 | |||
| 06.11.2025 | 11:01:56,348 | 610 | 24,85 | |
| 610 | 24,85 | |||
| 610 | 24,85 | |||
| 06.11.2025 | 11:00:43,223 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 06.11.2025 | 11:00:12,520 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 3 | 24,80 | |||
| 06.11.2025 | 11:00:11,245 | 300 | 24,80 | |
| 300 | 24,80 | |||
| 300 | 24,80 | |||
| 06.11.2025 | 11:00:02,032 | 1 390 | 24,85 | |
| 1 390 | 24,85 | |||
| 1 390 | 24,85 | |||
| 06.11.2025 | 10:59:46,243 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:59:28,228 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 06.11.2025 | 10:59:07,504 | 610 | 24,84 | |
| 610 | 24,84 | |||
| 610 | 24,84 | |||
| 06.11.2025 | 10:58:58,383 | 70 | 24,83 | |
| 70 | 24,83 | |||
| 70 | 24,83 | |||
| 06.11.2025 | 10:58:58,300 | 430 | 24,83 | |
| 430 | 24,83 | |||
| 430 | 24,83 | |||
| 06.11.2025 | 10:58:55,296 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 06.11.2025 | 10:58:08,584 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 06.11.2025 | 10:57:20,057 | 199 | 24,81 | |
| 199 | 24,81 | |||
| 199 | 24,81 | |||
| 06.11.2025 | 10:57:17,788 | 1 | 24,81 | |
| 1 | 24,81 | |||
| 1 | 24,81 | |||
| 06.11.2025 | 10:57:02,053 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 06.11.2025 | 10:56:48,174 | 111 | 24,83 | |
| 111 | 24,83 | |||
| 111 | 24,83 | |||
| 06.11.2025 | 10:56:46,476 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 06.11.2025 | 10:56:46,396 | 12 | 24,81 | |
| 12 | 24,81 | |||
| 12 | 24,81 | |||
| 06.11.2025 | 10:56:33,064 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 06.11.2025 | 10:55:57,341 | 400 | 24,83 | |
| 400 | 24,83 | |||
| 400 | 24,83 | |||
| 06.11.2025 | 10:55:09,981 | 240 | 24,86 | |
| 240 | 24,86 | |||
| 240 | 24,86 | |||
| 06.11.2025 | 10:54:38,849 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:54:34,015 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 06.11.2025 | 10:54:20,749 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 06.11.2025 | 10:54:20,715 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 06.11.2025 | 10:54:20,216 | 2 | 24,89 | |
| 2 | 24,89 | |||
| 2 | 24,89 | |||
| 06.11.2025 | 10:53:44,641 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:53:43,833 | 610 | 24,86 | |
| 610 | 24,86 | |||
| 610 | 24,86 | |||
| 06.11.2025 | 10:53:43,760 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 440 | 24,86 | |||
| 60 | 24,86 | |||
| 06.11.2025 | 10:53:41,165 | 4 762 | 24,91 | |
| 4 707 | 24,91 | |||
| 29 | 24,91 | |||
| 26 | 24,91 | |||
| 3 404 | 24,91 | |||
| 700 | 24,91 | |||
| 418 | 24,91 | |||
| 240 | 24,91 | |||
| 06.11.2025 | 10:52:27,116 | 610 | 24,91 | |
| 610 | 24,91 | |||
| 610 | 24,91 | |||
| 06.11.2025 | 10:52:19,442 | 60 | 24,93 | |
| 60 | 24,93 | |||
| 60 | 24,93 | |||
| 06.11.2025 | 10:52:16,516 | 25 | 24,95 | |
| 25 | 24,95 | |||
| 25 | 24,95 | |||
| 06.11.2025 | 10:52:07,010 | 45 | 24,94 | |
| 45 | 24,94 | |||
| 45 | 24,94 | |||
| 06.11.2025 | 10:52:02,635 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 06.11.2025 | 10:52:02,372 | 610 | 24,94 | |
| 610 | 24,94 | |||
| 610 | 24,94 | |||
| 06.11.2025 | 10:52:02,058 | 610 | 24,94 | |
| 610 | 24,94 | |||
| 610 | 24,94 | |||
| 06.11.2025 | 10:52:01,193 | 610 | 24,93 | |
| 610 | 24,93 | |||
| 195 | 24,93 | |||
| 90 | 24,93 | |||
| 325 | 24,93 | |||
| 06.11.2025 | 10:51:58,520 | 1 050 | 24,93 | |
| 10 | 24,93 | |||
| 450 | 24,93 | |||
| 100 | 24,93 | |||
| 500 | 24,93 | |||
| 40 | 24,93 | |||
| 1 000 | 24,93 | |||
| 06.11.2025 | 10:50:41,206 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 06.11.2025 | 10:50:38,014 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 06.11.2025 | 10:50:05,898 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 06.11.2025 | 10:49:58,324 | 2 | 24,88 | |
| 2 | 24,88 | |||
| 2 | 24,88 | |||
| 06.11.2025 | 10:49:32,549 | 15 | 24,88 | |
| 15 | 24,88 | |||
| 15 | 24,88 | |||
| 06.11.2025 | 10:49:16,528 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:49:15,141 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 06.11.2025 | 10:48:14,192 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 06.11.2025 | 10:47:58,399 | 160 | 24,87 | |
| 160 | 24,87 | |||
| 160 | 24,87 | |||
| 06.11.2025 | 10:47:43,310 | 266 | 24,87 | |
| 266 | 24,87 | |||
| 266 | 24,87 | |||
| 06.11.2025 | 10:47:12,121 | 111 | 24,90 | |
| 111 | 24,90 | |||
| 111 | 24,90 | |||
| 06.11.2025 | 10:47:01,410 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 06.11.2025 | 10:46:24,210 | 411 | 24,85 | |
| 410 | 24,85 | |||
| 211 | 24,85 | |||
| 1 | 24,85 | |||
| 200 | 24,85 | |||
| 06.11.2025 | 10:46:18,237 | 610 | 24,85 | |
| 594 | 24,85 | |||
| 16 | 24,85 | |||
| 610 | 24,85 | |||
| 06.11.2025 | 10:46:18,162 | 250 | 24,82 | |
| 250 | 24,82 | |||
| 250 | 24,82 | |||
| 06.11.2025 | 10:46:16,560 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 40 | 24,84 | |||
| 160 | 24,84 | |||
| 06.11.2025 | 10:46:16,474 | 3 | 24,80 | |
| 3 | 24,80 | |||
| 2 | 24,80 | |||
| 1 | 24,80 | |||
| 06.11.2025 | 10:45:36,191 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 06.11.2025 | 10:45:33,190 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 06.11.2025 | 10:45:30,463 | 312 | 24,78 | |
| 312 | 24,78 | |||
| 312 | 24,78 | |||
| 06.11.2025 | 10:45:26,998 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 06.11.2025 | 10:44:54,735 | 690 | 24,80 | |
| 190 | 24,80 | |||
| 690 | 24,80 | |||
| 500 | 24,80 | |||
| 06.11.2025 | 10:44:50,317 | 610 | 24,80 | |
| 610 | 24,80 | |||
| 610 | 24,80 | |||
| 06.11.2025 | 10:43:59,629 | 60 | 24,78 | |
| 60 | 24,78 | |||
| 60 | 24,78 | |||
| 06.11.2025 | 10:43:59,460 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 06.11.2025 | 10:43:59,368 | 245 | 24,72 | |
| 245 | 24,72 | |||
| 245 | 24,72 | |||
| 06.11.2025 | 10:43:54,133 | 6 240 | 24,72 | |
| 4 000 | 24,72 | |||
| 6 240 | 24,72 | |||
| 50 | 24,72 | |||
| 2 190 | 24,72 | |||
| 06.11.2025 | 10:43:34,329 | 540 | 24,74 | |
| 540 | 24,74 | |||
| 540 | 24,74 | |||
| 06.11.2025 | 10:43:31,170 | 610 | 24,75 | |
| 610 | 24,75 | |||
| 610 | 24,75 | |||
| 06.11.2025 | 10:43:30,861 | 610 | 24,75 | |
| 610 | 24,75 | |||
| 610 | 24,75 | |||
| 06.11.2025 | 10:43:23,697 | 7 | 24,75 | |
| 7 | 24,75 | |||
| 7 | 24,75 | |||
| 06.11.2025 | 10:43:13,304 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 06.11.2025 | 10:42:30,672 | 3 | 24,68 | |
| 3 | 24,68 | |||
| 3 | 24,68 | |||
| 06.11.2025 | 10:42:30,582 | 2 | 24,68 | |
| 2 | 24,68 | |||
| 2 | 24,68 | |||
| 06.11.2025 | 10:42:24,971 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 06.11.2025 | 10:41:56,133 | 298 | 24,73 | |
| 298 | 24,73 | |||
| 298 | 24,73 | |||
| 06.11.2025 | 10:41:56,084 | 590 | 24,73 | |
| 590 | 24,73 | |||
| 590 | 24,73 | |||
| 06.11.2025 | 10:41:52,731 | 300 | 24,75 | |
| 300 | 24,75 | |||
| 300 | 24,75 | |||
| 06.11.2025 | 10:41:38,330 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 06.11.2025 | 10:41:34,523 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 06.11.2025 | 10:41:30,242 | 5 | 24,72 | |
| 5 | 24,72 | |||
| 5 | 24,72 | |||
| 06.11.2025 | 10:41:24,490 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 06.11.2025 | 10:41:23,087 | 300 | 24,73 | |
| 300 | 24,73 | |||
| 300 | 24,73 | |||
| 06.11.2025 | 10:41:20,750 | 85 | 24,73 | |
| 85 | 24,73 | |||
| 85 | 24,73 | |||
| 06.11.2025 | 10:41:07,865 | 2 | 24,74 | |
| 2 | 24,74 | |||
| 2 | 24,74 | |||
| 06.11.2025 | 10:41:00,076 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 06.11.2025 | 10:40:54,919 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 06.11.2025 | 10:40:54,628 | 300 | 24,72 | |
| 300 | 24,72 | |||
| 300 | 24,72 | |||
| 06.11.2025 | 10:40:53,232 | 609 | 24,70 | |
| 609 | 24,70 | |||
| 500 | 24,70 | |||
| 100 | 24,70 | |||
| 9 | 24,70 | |||
| 06.11.2025 | 10:40:30,600 | 400 | 24,69 | |
| 400 | 24,69 | |||
| 400 | 24,69 | |||
| 06.11.2025 | 10:40:05,461 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 50 | 24,69 | |||
| 100 | 24,69 | |||
| 06.11.2025 | 10:39:14,446 | 360 | 24,52 | |
| 160 | 24,52 | |||
| 360 | 24,52 | |||
| 200 | 24,52 | |||
| 06.11.2025 | 10:37:45,085 | 509 | 24,69 | |
| 509 | 24,69 | |||
| 509 | 24,69 | |||
| 06.11.2025 | 10:37:33,615 | 1 | 24,69 | |
| 1 | 24,69 | |||
| 1 | 24,69 | |||
| 06.11.2025 | 10:36:58,945 | 30 | 24,60 | |
| 30 | 24,60 | |||
| 30 | 24,60 | |||
| 06.11.2025 | 10:35:27,428 | 63 | 24,59 | |
| 63 | 24,59 | |||
| 63 | 24,59 | |||
| 06.11.2025 | 10:35:19,074 | 60 | 24,59 | |
| 60 | 24,59 | |||
| 60 | 24,59 | |||
| 06.11.2025 | 10:35:17,184 | 150 | 24,58 | |
| 150 | 24,58 | |||
| 150 | 24,58 | |||
| 06.11.2025 | 10:34:34,931 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 06.11.2025 | 10:33:57,815 | 420 | 24,69 | |
| 420 | 24,69 | |||
| 420 | 24,69 | |||
| 06.11.2025 | 10:33:56,710 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 06.11.2025 | 10:33:52,641 | 32 | 24,69 | |
| 32 | 24,69 | |||
| 32 | 24,69 | |||
| 06.11.2025 | 10:33:49,930 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 06.11.2025 | 10:33:44,212 | 85 | 24,67 | |
| 85 | 24,67 | |||
| 85 | 24,67 | |||
| 06.11.2025 | 10:33:43,089 | 9 | 24,67 | |
| 9 | 24,67 | |||
| 9 | 24,67 | |||
| 06.11.2025 | 10:33:16,363 | 30 | 24,66 | |
| 30 | 24,66 | |||
| 30 | 24,66 | |||
| 06.11.2025 | 10:33:14,056 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 06.11.2025 | 10:33:01,858 | 610 | 24,67 | |
| 610 | 24,67 | |||
| 610 | 24,67 | |||
| 06.11.2025 | 10:32:57,864 | 350 | 24,69 | |
| 350 | 24,69 | |||
| 350 | 24,69 | |||
| 06.11.2025 | 10:32:57,592 | 540 | 24,69 | |
| 540 | 24,69 | |||
| 540 | 24,69 | |||
| 06.11.2025 | 10:32:57,482 | 610 | 24,69 | |
| 610 | 24,69 | |||
| 610 | 24,69 | |||
| 06.11.2025 | 10:32:51,139 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 06.11.2025 | 10:32:50,676 | 25 | 24,68 | |
| 25 | 24,68 | |||
| 25 | 24,68 | |||
| 06.11.2025 | 10:32:49,219 | 200 | 24,68 | |
| 200 | 24,68 | |||
| 200 | 24,68 | |||
| 06.11.2025 | 10:32:26,284 | 220 | 24,60 | |
| 20 | 24,60 | |||
| 220 | 24,60 | |||
| 200 | 24,60 | |||
| 06.11.2025 | 10:32:12,099 | 190 | 24,58 | |
| 190 | 24,58 | |||
| 190 | 24,58 | |||
| 06.11.2025 | 10:32:12,035 | 420 | 24,58 | |
| 420 | 24,58 | |||
| 420 | 24,58 | |||
| 06.11.2025 | 10:32:00,267 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 400 | 24,59 | |||
| 06.11.2025 | 10:31:56,816 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 06.11.2025 | 10:31:46,256 | 170 | 24,59 | |
| 170 | 24,59 | |||
| 170 | 24,59 | |||
| 06.11.2025 | 10:31:27,408 | 30 | 24,56 | |
| 30 | 24,56 | |||
| 30 | 24,56 | |||
| 06.11.2025 | 10:30:19,893 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 06.11.2025 | 10:30:19,812 | 111 | 24,37 | |
| 111 | 24,37 | |||
| 111 | 24,37 | |||
| 06.11.2025 | 10:29:58,479 | 442 | 24,37 | |
| 442 | 24,37 | |||
| 442 | 24,37 | |||
| 06.11.2025 | 10:28:35,552 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 06.11.2025 | 10:27:47,457 | 430 | 24,45 | |
| 430 | 24,45 | |||
| 430 | 24,45 | |||
| 06.11.2025 | 10:26:57,264 | 1 | 24,44 | |
| 1 | 24,44 | |||
| 1 | 24,44 | |||
| 06.11.2025 | 10:26:57,056 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 06.11.2025 | 10:26:51,612 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 06.11.2025 | 10:26:14,070 | 350 | 24,40 | |
| 350 | 24,40 | |||
| 350 | 24,40 | |||
| 06.11.2025 | 10:25:48,873 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 06.11.2025 | 10:25:45,403 | 13 | 24,42 | |
| 13 | 24,42 | |||
| 13 | 24,42 | |||
| 06.11.2025 | 10:25:44,745 | 160 | 24,44 | |
| 160 | 24,44 | |||
| 160 | 24,44 | |||
| 06.11.2025 | 10:25:13,490 | 21 | 24,44 | |
| 21 | 24,44 | |||
| 21 | 24,44 | |||
| 06.11.2025 | 10:24:27,571 | 102 | 24,40 | |
| 102 | 24,40 | |||
| 102 | 24,40 | |||
| 06.11.2025 | 10:23:17,936 | 50 | 24,37 | |
| 50 | 24,37 | |||
| 50 | 24,37 | |||
| 06.11.2025 | 10:23:13,744 | 3 000 | 24,35 | |
| 620 | 24,35 | |||
| 2 500 | 24,35 | |||
| 500 | 24,35 | |||
| 2 380 | 24,35 | |||
| 06.11.2025 | 10:21:48,225 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 06.11.2025 | 10:21:32,302 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 06.11.2025 | 10:21:25,715 | 42 | 24,36 | |
| 42 | 24,36 | |||
| 42 | 24,36 | |||
| 06.11.2025 | 10:21:04,216 | 194 | 24,35 | |
| 194 | 24,35 | |||
| 194 | 24,35 | |||
| 06.11.2025 | 10:19:37,219 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 06.11.2025 | 10:18:50,738 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 06.11.2025 | 10:17:01,296 | 5 | 24,37 | |
| 5 | 24,37 | |||
| 5 | 24,37 | |||
| 06.11.2025 | 10:16:49,579 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 06.11.2025 | 10:15:32,528 | 40 | 24,37 | |
| 40 | 24,37 | |||
| 40 | 24,37 | |||
| 06.11.2025 | 10:15:19,530 | 400 | 24,35 | |
| 400 | 24,35 | |||
| 400 | 24,35 | |||
| 06.11.2025 | 10:12:57,696 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 06.11.2025 | 10:12:37,141 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 06.11.2025 | 10:12:31,208 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 06.11.2025 | 10:12:21,367 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 06.11.2025 | 10:12:18,635 | 136 | 24,38 | |
| 136 | 24,38 | |||
| 136 | 24,38 | |||
| 06.11.2025 | 10:12:13,991 | 560 | 24,41 | |
| 560 | 24,41 | |||
| 560 | 24,41 | |||
| 06.11.2025 | 10:11:35,175 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 06.11.2025 | 10:10:19,980 | 250 | 24,55 | |
| 250 | 24,55 | |||
| 250 | 24,55 | |||
| 06.11.2025 | 10:10:16,581 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 06.11.2025 | 10:10:10,172 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 06.11.2025 | 10:10:05,880 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 06.11.2025 | 10:09:51,372 | 1 | 24,56 | |
| 1 | 24,56 | |||
| 1 | 24,56 | |||
| 06.11.2025 | 10:09:39,412 | 380 | 24,50 | |
| 380 | 24,50 | |||
| 380 | 24,50 | |||
| 06.11.2025 | 10:09:34,850 | 620 | 24,55 | |
| 620 | 24,55 | |||
| 620 | 24,55 | |||
| 06.11.2025 | 10:09:18,677 | 105 | 24,52 | |
| 105 | 24,52 | |||
| 105 | 24,52 | |||
| 06.11.2025 | 10:08:54,044 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 06.11.2025 | 10:08:31,989 | 15 | 24,55 | |
| 15 | 24,55 | |||
| 15 | 24,55 | |||
| 06.11.2025 | 10:08:28,414 | 536 | 24,51 | |
| 536 | 24,51 | |||
| 536 | 24,51 | |||
| 06.11.2025 | 10:08:15,391 | 520 | 24,50 | |
| 520 | 24,50 | |||
| 520 | 24,50 | |||
| 06.11.2025 | 10:08:15,303 | 520 | 24,50 | |
| 460 | 24,50 | |||
| 520 | 24,50 | |||
| 60 | 24,50 | |||
| 06.11.2025 | 10:08:07,347 | 65 | 24,43 | |
| 65 | 24,43 | |||
| 65 | 24,43 | |||
| 06.11.2025 | 10:08:03,932 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 06.11.2025 | 10:07:48,174 | 480 | 24,40 | |
| 480 | 24,40 | |||
| 480 | 24,40 | |||
| 06.11.2025 | 10:07:47,741 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 06.11.2025 | 10:07:00,168 | 160 | 24,33 | |
| 150 | 24,33 | |||
| 160 | 24,33 | |||
| 10 | 24,33 | |||
| 06.11.2025 | 10:06:25,280 | 552 | 24,30 | |
| 552 | 24,30 | |||
| 500 | 24,30 | |||
| 52 | 24,30 | |||
| 06.11.2025 | 10:06:00,149 | 200 | 24,22 | |
| 50 | 24,22 | |||
| 150 | 24,22 | |||
| 200 | 24,22 | |||
| 06.11.2025 | 10:05:14,462 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 06.11.2025 | 10:04:59,708 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 06.11.2025 | 10:04:53,008 | 166 | 24,16 | |
| 166 | 24,16 | |||
| 166 | 24,16 | |||
| 06.11.2025 | 10:04:46,331 | 560 | 24,15 | |
| 560 | 24,15 | |||
| 560 | 24,15 | |||
| 06.11.2025 | 10:03:21,544 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 06.11.2025 | 10:02:45,515 | 170 | 24,14 | |
| 170 | 24,14 | |||
| 170 | 24,14 | |||
| 06.11.2025 | 10:01:36,272 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 06.11.2025 | 10:01:24,981 | 58 | 24,19 | |
| 58 | 24,19 | |||
| 58 | 24,19 | |||
| 06.11.2025 | 10:01:21,360 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 06.11.2025 | 10:01:04,467 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 06.11.2025 | 10:00:57,620 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 06.11.2025 | 09:59:18,747 | 51 | 24,19 | |
| 51 | 24,19 | |||
| 51 | 24,19 | |||
| 06.11.2025 | 09:58:54,880 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 06.11.2025 | 09:56:59,717 | 125 | 24,14 | |
| 125 | 24,14 | |||
| 125 | 24,14 | |||
| 06.11.2025 | 09:55:29,861 | 1 910 | 24,14 | |
| 1 910 | 24,14 | |||
| 1 910 | 24,14 | |||
| 06.11.2025 | 09:55:20,188 | 590 | 24,14 | |
| 590 | 24,14 | |||
| 590 | 24,14 | |||
| 06.11.2025 | 09:54:40,355 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 06.11.2025 | 09:54:26,677 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 06.11.2025 | 09:53:39,647 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 06.11.2025 | 09:53:15,757 | 150 | 24,15 | |
| 50 | 24,15 | |||
| 100 | 24,15 | |||
| 150 | 24,15 | |||
| 06.11.2025 | 09:53:08,454 | 230 | 24,21 | |
| 230 | 24,21 | |||
| 230 | 24,21 | |||
| 06.11.2025 | 09:52:50,777 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 06.11.2025 | 09:52:35,604 | 620 | 24,23 | |
| 620 | 24,23 | |||
| 620 | 24,23 | |||
| 06.11.2025 | 09:52:04,811 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 06.11.2025 | 09:51:53,578 | 116 | 24,20 | |
| 116 | 24,20 | |||
| 116 | 24,20 | |||
| 06.11.2025 | 09:51:35,156 | 15 | 24,18 | |
| 15 | 24,18 | |||
| 15 | 24,18 | |||
| 06.11.2025 | 09:51:34,283 | 1 | 24,18 | |
| 1 | 24,18 | |||
| 1 | 24,18 | |||
| 06.11.2025 | 09:51:07,300 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 06.11.2025 | 09:50:31,254 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 06.11.2025 | 09:50:10,974 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 157 964 TEUR -
Nvidia Corp.
Bid: 162,86 / Ask: 162,90
Umsatz: 84 633 TEUR -
Tesla Inc.
Bid: 385,80 / Ask: 386,15
Umsatz: 62 461 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 42 115 TEUR -
Amazon.com Inc.
Bid: 210,85 / Ask: 211,00
Umsatz: 29 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:51:08
Letzte Aktualisierung:
06.11.2025 @ 21:51:08