Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
578
2447
145,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:24:39,263 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:38,656 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:38,086 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:38,053 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:37,852 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:35,561 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 09:24:09,578 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:08,273 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:07,364 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:05,858 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:24:05,759 | 9 | 145,62 | |
| 9 | 145,62 | |||
| 9 | 145,62 | |||
| 30.10.2025 | 09:24:03,943 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:23:52,271 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:39,306 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:23:36,479 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:36,173 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:35,970 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:34,763 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:33,859 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:33,757 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:31,547 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:28,311 | 26 | 145,66 | |
| 26 | 145,66 | |||
| 26 | 145,66 | |||
| 30.10.2025 | 09:23:08,601 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:23:05,691 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 30.10.2025 | 09:22:39,423 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:38,015 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:36,407 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 09:22:36,219 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:36,161 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 09:22:35,607 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:33,592 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:32,784 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:22:16,132 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 09:22:08,037 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:22:07,836 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:22:07,435 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:22:03,459 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:21:36,715 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:21:35,337 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:21:31,445 | 821 | 145,64 | |
| 821 | 145,64 | |||
| 821 | 145,64 | |||
| 30.10.2025 | 09:21:07,465 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:21:06,900 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:21:06,155 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:21:06,035 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:21:04,446 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:21:02,168 | 40 | 145,64 | |
| 40 | 145,64 | |||
| 40 | 145,64 | |||
| 30.10.2025 | 09:20:35,468 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:20:07,393 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:20:06,786 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:20:06,077 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 09:20:05,784 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:20:05,677 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:19:52,701 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:19:38,422 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:37,621 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:36,110 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:35,716 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 30.10.2025 | 09:19:34,203 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:32,787 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:30,775 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 09:19:15,767 | 73 | 145,56 | |
| 73 | 145,56 | |||
| 73 | 145,56 | |||
| 30.10.2025 | 09:19:15,486 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:15,293 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 09:19:14,984 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:19:12,470 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:19:12,169 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:19:11,161 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:19:10,256 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:19:06,044 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 30.10.2025 | 09:18:59,298 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:18:40,288 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:18:38,783 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 09:18:37,075 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:18:33,962 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:18:33,861 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:18:20,196 | 173 | 145,64 | |
| 173 | 145,64 | |||
| 173 | 145,64 | |||
| 30.10.2025 | 09:18:11,114 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:18:08,603 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 09:18:07,503 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:18:06,690 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 30.10.2025 | 09:17:52,612 | 8 | 145,66 | |
| 8 | 145,66 | |||
| 8 | 145,66 | |||
| 30.10.2025 | 09:17:41,940 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:17:37,008 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 09:17:35,603 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 30.10.2025 | 09:17:35,398 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:17:33,896 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:17:33,789 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:17:32,385 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:17:20,529 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 09:17:10,440 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:17:08,431 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:17:07,726 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:17:07,266 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:17:07,036 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:17:06,922 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 09:17:06,718 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:17:05,717 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 30.10.2025 | 09:17:03,502 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 09:16:43,968 | 28 | 145,64 | |
| 28 | 145,64 | |||
| 28 | 145,64 | |||
| 30.10.2025 | 09:16:40,160 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:40,063 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:39,353 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:37,346 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:37,054 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:36,441 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:36,038 | 8 | 145,64 | |
| 8 | 145,64 | |||
| 8 | 145,64 | |||
| 30.10.2025 | 09:16:34,130 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:16:32,018 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:16:22,743 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:16:19,735 | 350 | 145,60 | |
| 350 | 145,60 | |||
| 350 | 145,60 | |||
| 30.10.2025 | 09:16:11,398 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:16:11,036 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 30.10.2025 | 09:16:09,602 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:16:09,489 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 09:16:09,185 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:16:08,485 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:16:07,077 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:16:03,655 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 09:16:00,913 | 55 | 145,60 | |
| 55 | 145,60 | |||
| 55 | 145,60 | |||
| 30.10.2025 | 09:15:49,571 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:15:41,025 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 09:15:35,591 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 09:15:34,486 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:15:23,918 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:15:16,000 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:15:14,088 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:15:12,549 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:15:11,543 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:15:08,018 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:15:07,515 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:14:43,272 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 09:14:38,550 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:14:36,944 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:14:36,538 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 30.10.2025 | 09:14:34,269 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 30.10.2025 | 09:14:27,682 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:14:21,345 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 30.10.2025 | 09:14:11,073 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:14:10,980 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:14:08,440 | 34 | 145,62 | |
| 34 | 145,62 | |||
| 34 | 145,62 | |||
| 30.10.2025 | 09:14:07,055 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:14:06,048 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:14:05,442 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:13:50,668 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 09:13:30,101 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 09:13:25,106 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 30.10.2025 | 09:13:19,508 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 30.10.2025 | 09:13:14,069 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 09:13:07,407 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:13:05,795 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 09:13:04,044 | 70 | 145,60 | |
| 70 | 145,60 | |||
| 70 | 145,60 | |||
| 30.10.2025 | 09:12:48,324 | 136 | 145,60 | |
| 136 | 145,60 | |||
| 136 | 145,60 | |||
| 30.10.2025 | 09:12:46,391 | 45 | 145,60 | |
| 45 | 145,60 | |||
| 45 | 145,60 | |||
| 30.10.2025 | 09:12:42,353 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:12:41,349 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:12:40,642 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:12:40,441 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:12:37,723 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:12:36,122 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:12:21,230 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:12:08,351 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:12:06,443 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:12:05,856 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 30.10.2025 | 09:12:05,738 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:12:03,730 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:11:37,464 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:11:37,380 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:11:37,077 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:11:20,990 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:11:13,948 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:11:13,345 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:11:08,316 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:11:05,805 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 09:10:39,951 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:39,351 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:38,139 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:35,729 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 30.10.2025 | 09:10:34,418 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:15,002 | 399 | 145,66 | |
| 399 | 145,66 | |||
| 399 | 145,66 | |||
| 30.10.2025 | 09:10:12,088 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:11,989 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:09,976 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:08,166 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:06,958 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:06,262 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:06,161 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 09:10:05,954 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 09:10:02,609 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 30.10.2025 | 09:10:02,133 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 09:09:42,815 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 30.10.2025 | 09:09:42,714 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:41,910 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:40,902 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:40,096 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 30.10.2025 | 09:09:35,875 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:09:35,208 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:34,164 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:32,352 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:11,931 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:10,622 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:07,505 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:06,197 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:09:05,996 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:08:40,951 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:08:39,446 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:08:38,134 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:08:35,823 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 09:08:34,629 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 09:08:34,014 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:08:33,411 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 09:08:09,363 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:08:08,462 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:08:08,360 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:08:08,160 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:08:07,360 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:08:05,749 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 30.10.2025 | 09:08:03,564 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:08:02,661 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:49,497 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:07:41,509 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:41,312 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:41,004 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:40,001 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:39,396 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:35,654 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:34,668 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:34,063 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 09:07:27,022 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 30.10.2025 | 09:07:17,140 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 30.10.2025 | 09:07:07,207 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:07:05,810 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 09:06:50,679 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 30.10.2025 | 09:06:43,872 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:43,205 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 09:06:40,761 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:39,651 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:36,534 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 09:06:27,884 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:17,427 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:16,324 | 16 | 145,56 | |
| 16 | 145,56 | |||
| 16 | 145,56 | |||
| 30.10.2025 | 09:06:15,418 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:15,216 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:14,508 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:09,482 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:06:07,888 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 09:06:05,761 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 09:05:40,605 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:40,513 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:38,691 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:38,289 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:37,889 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:05:35,373 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 30.10.2025 | 09:05:34,168 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 09:05:33,969 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:05:33,761 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:05:13,041 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 30.10.2025 | 09:05:12,442 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 09:05:06,319 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:05,398 | 9 | 145,56 | |
| 9 | 145,56 | |||
| 9 | 145,56 | |||
| 30.10.2025 | 09:05:04,897 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:04,614 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 09:05:04,137 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:03,781 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 30.10.2025 | 09:05:03,723 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:03,387 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:02,867 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 2 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:05:02,782 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:04:58,961 | 35 | 145,58 | |
| 35 | 145,58 | |||
| 35 | 145,58 | |||
| 30.10.2025 | 09:04:53,762 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 30.10.2025 | 09:04:49,889 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 30.10.2025 | 09:04:45,299 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:04:44,883 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:04:44,582 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:04:44,281 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 09:04:42,773 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:04:42,369 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 09:04:41,071 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 09:04:35,546 | 54 | 145,58 | |
| 54 | 145,58 | |||
| 54 | 145,58 | |||
| 30.10.2025 | 09:04:34,528 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 30.10.2025 | 09:04:34,180 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:04:34,141 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:04:27,987 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:04:25,169 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 09:04:17,166 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 09:04:16,899 | 222 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 20 | 145,88 | |||
| 2 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 33 | 145,88 | |||
| 1 | 145,88 | |||
| 2 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 7 | 145,88 | |||
| 2 | 145,88 | |||
| 1 | 145,88 | |||
| 4 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 6 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 2 | 145,88 | |||
| 1 | 145,88 | |||
| 9 | 145,88 | |||
| 222 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 8 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 2 | 145,88 | |||
| 7 | 145,88 | |||
| 30 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 4 | 145,88 | |||
| 11 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 6 | 145,88 | |||
| 30.10.2025 | 09:04:16,846 | 14 | 145,68 | |
| 3 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 14 | 145,68 | |||
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 08:55:10,281 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 30.10.2025 | 08:54:26,365 | 4 | 145,84 | |
| 1 | 145,84 | |||
| 2 | 145,84 | |||
| 3 | 145,84 | |||
| 2 | 145,84 | |||
| 30.10.2025 | 08:53:14,786 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 30.10.2025 | 08:52:16,437 | 80 | 145,86 | |
| 1 | 145,86 | |||
| 8 | 145,86 | |||
| 80 | 145,86 | |||
| 3 | 145,86 | |||
| 65 | 145,86 | |||
| 3 | 145,86 | |||
| 30.10.2025 | 08:49:57,045 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 30.10.2025 | 08:49:15,521 | 25 | 145,96 | |
| 25 | 145,96 | |||
| 25 | 145,96 | |||
| 30.10.2025 | 08:49:15,385 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 30.10.2025 | 08:48:28,048 | 34 | 146,00 | |
| 34 | 146,00 | |||
| 34 | 146,00 | |||
| 30.10.2025 | 08:48:22,450 | 50 | 146,00 | |
| 50 | 146,00 | |||
| 50 | 146,00 | |||
| 30.10.2025 | 08:48:21,722 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 30.10.2025 | 08:48:17,530 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 30.10.2025 | 08:48:15,442 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 30.10.2025 | 08:48:06,265 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 30.10.2025 | 08:47:36,291 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 30.10.2025 | 08:47:34,525 | 30 | 145,88 | |
| 30 | 145,88 | |||
| 30 | 145,88 | |||
| 30.10.2025 | 08:47:21,044 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 30.10.2025 | 08:46:34,091 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 30.10.2025 | 08:46:26,541 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 30.10.2025 | 08:45:08,652 | 8 | 145,84 | |
| 8 | 145,84 | |||
| 8 | 145,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00