Tradegate Exchange

Hexatronic Group AB

412

403

2.487

Date	Time	Volume	Order Volume	Price
15/05/2025	17:16:52.472	5		2.487
			5	2.487
			5	2.487
15/05/2025	17:16:30.832	4		2.467
			4	2.467
			4	2.467
15/05/2025	17:16:23.491	3		2.485
			3	2.485
			3	2.485
15/05/2025	17:15:48.352	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:15:17.968	10		2.485
			10	2.485
			10	2.485
15/05/2025	17:15:01.766	3		2.469
			3	2.469
			3	2.469
15/05/2025	17:14:29.462	420		2.47
			420	2.47
			420	2.47
15/05/2025	17:14:26.340	1		2.488
			1	2.488
			1	2.488
15/05/2025	17:14:25.234	30		2.488
			30	2.488
			30	2.488
15/05/2025	17:13:11.950	162		2.466
			162	2.466
			162	2.466
15/05/2025	17:12:24.751	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:12:12.666	1		2.485
			1	2.485
			1	2.485
15/05/2025	17:12:04.816	47		2.483
			47	2.483
			33	2.483
			14	2.483
15/05/2025	17:11:43.782	16		2.484
			16	2.484
			16	2.484
15/05/2025	17:11:09.356	164		2.467
			164	2.467
			164	2.467
15/05/2025	17:08:31.765	3		2.467
			3	2.467
			3	2.467
15/05/2025	17:08:07.413	2		2.483
			2	2.483
			2	2.483
15/05/2025	17:04:46.226	3		2.485
			3	2.485
			3	2.485
15/05/2025	17:04:28.918	17		2.464
			17	2.464
			17	2.464
15/05/2025	17:04:17.245	1		2.464
			1	2.464
			1	2.464
15/05/2025	17:03:26.523	1		2.481
			1	2.481
			1	2.481
15/05/2025	17:02:47.982	13		2.461
			13	2.461
			13	2.461
15/05/2025	17:00:04.825	1		2.486
			1	2.486
			1	2.486
15/05/2025	16:59:46.800	1		2.484
			1	2.484
			1	2.484
15/05/2025	16:57:58.782	3		2.461
			3	2.461
			3	2.461
15/05/2025	16:57:44.899	3		2.479
			3	2.479
			3	2.479
15/05/2025	16:51:48.475	3		2.478
			3	2.478
			3	2.478
15/05/2025	16:51:39.818	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:51:19.890	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:49:12.172	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:48:54.952	1		2.48
			1	2.48
			1	2.48
15/05/2025	16:48:44.288	1		2.461
			1	2.461
			1	2.461
15/05/2025	16:47:18.644	3		2.458
			3	2.458
			3	2.458
15/05/2025	16:47:06.568	9		2.478
			9	2.478
			9	2.478
15/05/2025	16:46:47.340	2		2.477
			2	2.477
			2	2.477
15/05/2025	16:46:02.755	48		2.458
			48	2.458
			48	2.458
15/05/2025	16:45:31.562	1		2.459
			1	2.459
			1	2.459
15/05/2025	16:40:17.415	1		2.476
			1	2.476
			1	2.476
15/05/2025	16:40:16.614	134		2.476
			134	2.476
			134	2.476
15/05/2025	16:39:19.759	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:38:36.485	1		2.476
			1	2.476
			1	2.476
15/05/2025	16:37:34.387	2		2.458
			2	2.458
			2	2.458
15/05/2025	16:37:12.144	3		2.457
			3	2.457
			3	2.457
15/05/2025	16:36:57.362	3		2.477
			3	2.477
			3	2.477
15/05/2025	16:35:37.891	2		2.479
			2	2.479
			2	2.479
15/05/2025	16:35:08.606	94		2.459
			94	2.459
			94	2.459
15/05/2025	16:34:34.209	9		2.48
			9	2.48
			9	2.48
15/05/2025	16:32:44.740	1		2.48
			1	2.48
			1	2.48
15/05/2025	16:30:58.445	53		2.458
			53	2.458
			53	2.458
15/05/2025	16:29:38.148	20		2.461
			20	2.461
			20	2.461
15/05/2025	16:29:00.400	3		2.481
			3	2.481
			3	2.481
15/05/2025	16:28:33.430	3		2.464
			3	2.464
			3	2.464
15/05/2025	16:28:20.445	13		2.483
			13	2.483
			13	2.483
15/05/2025	16:27:22.769	21		2.463
			21	2.463
			21	2.463
15/05/2025	16:27:01.615	233		2.464
			233	2.464
			233	2.464
15/05/2025	16:26:32.124	1		2.482
			1	2.482
			1	2.482
15/05/2025	16:26:24.676	100		2.462
			100	2.462
			100	2.462
15/05/2025	16:24:27.507	121		2.474
			21	2.474
			100	2.474
			121	2.474
15/05/2025	16:23:24.021	2		2.474
			2	2.474
			2	2.474
15/05/2025	16:21:26.871	1		2.473
			1	2.473
			1	2.473
15/05/2025	16:21:05.952	1		2.453
			1	2.453
			1	2.453
15/05/2025	16:20:44.111	2		2.471
			2	2.471
			2	2.471
15/05/2025	16:20:01.225	1		2.472
			1	2.472
			1	2.472
15/05/2025	16:19:42.319	42		2.452
			42	2.452
			42	2.452
15/05/2025	16:19:36.404	2		2.452
			2	2.452
			2	2.452
15/05/2025	16:19:05.285	2		2.451
			2	2.451
			2	2.451
15/05/2025	16:18:39.619	1		2.451
			1	2.451
			1	2.451
15/05/2025	16:18:31.669	3		2.451
			3	2.451
			3	2.451
15/05/2025	16:18:25.437	4		2.47
			4	2.47
			4	2.47
15/05/2025	16:16:50.354	3		2.452
			3	2.452
			3	2.452
15/05/2025	16:15:36.891	1		2.472
			1	2.472
			1	2.472
15/05/2025	16:13:19.512	1		2.468
			1	2.468
			1	2.468
15/05/2025	16:12:58.667	3		2.449
			3	2.449
			3	2.449
15/05/2025	16:12:39.743	3		2.468
			3	2.468
			3	2.468
15/05/2025	16:12:09.952	1		2.453
			1	2.453
			1	2.453
15/05/2025	16:11:48.218	2		2.471
			2	2.471
			2	2.471
15/05/2025	16:11:25.279	2		2.472
			2	2.472
			2	2.472
15/05/2025	16:07:56.867	1		2.47
			1	2.47
			1	2.47
15/05/2025	16:07:32.211	2		2.468
			2	2.468
			2	2.468
15/05/2025	16:07:01.011	910		2.449
			910	2.449
			910	2.449
15/05/2025	16:05:08.989	3		2.449
			3	2.449
			3	2.449
15/05/2025	16:04:32.249	2		2.468
			2	2.468
			2	2.468
15/05/2025	16:03:46.657	1		2.468
			1	2.468
			1	2.468
15/05/2025	16:03:27.238	17		2.448
			17	2.448
			17	2.448
15/05/2025	16:02:13.768	1		2.47
			1	2.47
			1	2.47
15/05/2025	16:01:29.775	1		2.473
			1	2.473
			1	2.473
15/05/2025	16:00:27.957	1		2.45
			1	2.45
			1	2.45
15/05/2025	15:59:32.293	1		2.448
			1	2.448
			1	2.448
15/05/2025	15:59:25.754	6		2.466
			6	2.466
			6	2.466
15/05/2025	15:59:14.788	3		2.448
			3	2.448
			3	2.448
15/05/2025	15:59:10.852	5		2.465
			5	2.465
			5	2.465
15/05/2025	15:55:12.988	1		2.448
			1	2.448
			1	2.448
15/05/2025	15:54:23.562	1		2.449
			1	2.449
			1	2.449
15/05/2025	15:52:36.039	8		2.444
			8	2.444
			8	2.444
15/05/2025	15:50:56.293	2		2.47
			2	2.47
			2	2.47
15/05/2025	15:50:38.379	3		2.47
			3	2.47
			3	2.47
15/05/2025	15:49:36.477	1		2.465
			1	2.465
			1	2.465
15/05/2025	15:48:53.706	1		2.435
			1	2.435
			1	2.435
15/05/2025	15:45:36.743	3		2.46
			3	2.46
			3	2.46
15/05/2025	15:44:43.250	3		2.437
			3	2.437
			3	2.437
15/05/2025	15:44:15.659	9		2.462
			9	2.462
			9	2.462
15/05/2025	15:44:09.322	1		2.461
			1	2.461
			1	2.461
15/05/2025	15:43:27.644	5		2.458
			5	2.458
			5	2.458
15/05/2025	15:43:18.083	1		2.458
			1	2.458
			1	2.458
15/05/2025	15:42:27.142	2		2.432
			2	2.432
			2	2.432
15/05/2025	15:42:01.866	12		2.456
			12	2.456
			12	2.456
15/05/2025	15:39:35.904	14		2.438
			14	2.438
			14	2.438
15/05/2025	15:36:15.423	2		2.46
			2	2.46
			2	2.46
15/05/2025	15:34:49.426	3		2.441
			3	2.441
			3	2.441
15/05/2025	15:34:18.929	3		2.462
			3	2.462
			3	2.462
15/05/2025	15:33:31.403	1		2.441
			1	2.441
			1	2.441
15/05/2025	15:29:17.019	6		2.469
			6	2.469
			6	2.469
15/05/2025	15:26:15.616	3		2.445
			3	2.445
			3	2.445
15/05/2025	15:25:05.775	5		2.468
			5	2.468
			5	2.468
15/05/2025	15:23:59.150	114		2.442
			114	2.442
			114	2.442
15/05/2025	15:23:36.516	13		2.441
			13	2.441
			13	2.441
15/05/2025	15:20:28.796	1		2.46
			1	2.46
			1	2.46
15/05/2025	15:19:08.778	5		2.458
			5	2.458
			5	2.458
15/05/2025	15:17:19.351	3		2.457
			3	2.457
			3	2.457
15/05/2025	15:16:45.222	3		2.432
			3	2.432
			3	2.432
15/05/2025	15:16:40.892	21		2.456
			21	2.456
			21	2.456
15/05/2025	15:14:11.213	10		2.456
			10	2.456
			10	2.456
15/05/2025	15:13:51.579	1		2.456
			1	2.456
			1	2.456
15/05/2025	15:13:09.121	1		2.456
			1	2.456
			1	2.456
15/05/2025	15:12:02.187	1		2.434
			1	2.434
			1	2.434
15/05/2025	15:07:55.872	2		2.454
			2	2.454
			2	2.454
15/05/2025	15:04:24.616	1		2.434
			1	2.434
			1	2.434
15/05/2025	15:02:19.707	1		2.456
			1	2.456
			1	2.456
15/05/2025	15:00:51.223	3		2.439
			3	2.439
			3	2.439
15/05/2025	15:00:24.239	21		2.465
			21	2.465
			21	2.465
15/05/2025	14:59:12.770	2		2.465
			2	2.465
			2	2.465
15/05/2025	14:58:42.377	1		2.466
			1	2.466
			1	2.466
15/05/2025	14:57:36.956	1		2.447
			1	2.447
			1	2.447
15/05/2025	14:57:01.731	5		2.47
			5	2.47
			5	2.47
15/05/2025	14:56:29.018	1		2.468
			1	2.468
			1	2.468
15/05/2025	14:56:28.117	11		2.446
			11	2.446
			11	2.446
15/05/2025	14:55:28.529	5		2.47
			5	2.47
			5	2.47
15/05/2025	14:51:44.320	3		2.447
			3	2.447
			3	2.447
15/05/2025	14:48:29.139	2		2.471
			2	2.471
			2	2.471
15/05/2025	14:48:08.100	1		2.471
			1	2.471
			1	2.471
15/05/2025	14:48:02.070	3		2.471
			3	2.471
			3	2.471
15/05/2025	14:46:34.886	1		2.471
			1	2.471
			1	2.471
15/05/2025	14:46:26.935	55		2.449
			55	2.449
			55	2.449
15/05/2025	14:45:54.015	3		2.449
			3	2.449
			3	2.449
15/05/2025	14:45:12.548	1		2.472
			1	2.472
			1	2.472
15/05/2025	14:45:09.932	2		2.472
			2	2.472
			2	2.472
15/05/2025	14:42:36.698	2		2.448
			2	2.448
			2	2.448
15/05/2025	14:38:21.215	2		2.469
			2	2.469
			2	2.469
15/05/2025	14:37:03.477	10		2.449
			10	2.449
			10	2.449
15/05/2025	14:36:40.535	2		2.472
			2	2.472
			2	2.472
15/05/2025	14:36:04.572	200		2.45
			200	2.45
			200	2.45
15/05/2025	14:32:10.635	1		2.444
			1	2.444
			1	2.444
15/05/2025	14:30:36.922	45		2.439
			45	2.439
			45	2.439
15/05/2025	14:30:05.287	2		2.459
			2	2.459
			2	2.459
15/05/2025	14:24:59.725	21		2.46
			21	2.46
			21	2.46
15/05/2025	14:24:19.463	1		2.461
			1	2.461
			1	2.461
15/05/2025	14:19:53.961	1 643		2.436
			1 643	2.436
			1 643	2.436
15/05/2025	14:19:36.250	2		2.437
			2	2.437
			2	2.437
15/05/2025	14:19:15.097	5		2.463
			5	2.463
			5	2.463
15/05/2025	14:18:33.802	3		2.464
			3	2.464
			3	2.464
15/05/2025	14:18:12.879	37		2.441
			37	2.441
			37	2.441
15/05/2025	14:16:51.817	1		2.463
			1	2.463
			1	2.463
15/05/2025	14:16:20.604	1		2.463
			1	2.463
			1	2.463
15/05/2025	14:16:04.785	1		2.463
			1	2.463
			1	2.463
15/05/2025	14:14:35.179	3		2.441
			3	2.441
			3	2.441
15/05/2025	14:12:55.199	4		2.439
			4	2.439
			4	2.439
15/05/2025	14:12:48.158	4		2.462
			4	2.462
			4	2.462
15/05/2025	14:12:46.741	9		2.462
			9	2.462
			9	2.462
15/05/2025	14:12:41.206	2		2.438
			2	2.438
			2	2.438
15/05/2025	14:12:11.310	2		2.464
			2	2.464
			2	2.464
15/05/2025	14:09:21.192	18		2.442
			18	2.442
			18	2.442
15/05/2025	14:00:41.493	1		2.467
			1	2.467
			1	2.467
15/05/2025	14:00:21.658	1		2.468
			1	2.468
			1	2.468
15/05/2025	13:56:32.884	3		2.46
			3	2.46
			3	2.46
15/05/2025	13:50:39.347	5		2.439
			5	2.439
			5	2.439
15/05/2025	13:48:36.875	2		2.463
			2	2.463
			2	2.463
15/05/2025	13:48:32.146	3		2.44
			3	2.44
			3	2.44
15/05/2025	13:48:24.502	13		2.463
			13	2.463
			13	2.463
15/05/2025	13:47:45.357	2		2.462
			2	2.462
			2	2.462
15/05/2025	13:44:07.489	2		2.467
			2	2.467
			2	2.467
15/05/2025	13:42:23.351	1		2.467
			1	2.467
			1	2.467
15/05/2025	13:40:58.205	2		2.469
			2	2.469
			2	2.469
15/05/2025	13:40:07.183	21		2.444
			21	2.444
			21	2.444
15/05/2025	13:40:06.481	1		2.444
			1	2.444
			1	2.444
15/05/2025	13:38:37.687	15		2.44
			15	2.44
			15	2.44
15/05/2025	13:35:25.120	4		2.422
			4	2.422
			4	2.422
15/05/2025	13:32:35.803	1		2.445
			1	2.445
			1	2.445
15/05/2025	13:31:52.138	1		2.448
			1	2.448
			1	2.448
15/05/2025	13:30:49.422	1		2.425
			1	2.425
			1	2.425
15/05/2025	13:30:19.413	3		2.422
			3	2.422
			3	2.422
15/05/2025	13:29:49.914	1		2.443
			1	2.443
			1	2.443
15/05/2025	13:27:45.500	1		2.444
			1	2.444
			1	2.444
15/05/2025	13:26:16.111	3		2.445
			3	2.445
			3	2.445
15/05/2025	13:24:33.034	1		2.421
			1	2.421
			1	2.421
15/05/2025	13:15:40.951	5		2.441
			5	2.441
			5	2.441
15/05/2025	13:14:51.723	1		2.415
			1	2.415
			1	2.415
15/05/2025	13:13:40.152	1		2.415
			1	2.415
			1	2.415
15/05/2025	13:11:18.030	2		2.415
			2	2.415
			2	2.415
15/05/2025	13:09:52.693	6		2.413
			6	2.413
			6	2.413
15/05/2025	13:09:36.286	1		2.408
			1	2.408
			1	2.408
15/05/2025	13:09:10.723	1		2.432
			1	2.432
			1	2.432
15/05/2025	13:05:11.187	1		2.432
			1	2.432
			1	2.432
15/05/2025	13:05:09.485	14		2.431
			14	2.431
			14	2.431
15/05/2025	13:04:26.783	1		2.431
			1	2.431
			1	2.431
15/05/2025	13:03:32.035	23		2.408
			23	2.408
			23	2.408
15/05/2025	12:59:14.982	7		2.408
			7	2.408
			7	2.408
15/05/2025	12:57:46.094	1		2.432
			1	2.432
			1	2.432
15/05/2025	12:57:17.404	1		2.431
			1	2.431
			1	2.431
15/05/2025	12:57:01.194	7		2.433
			7	2.433
			7	2.433
15/05/2025	12:56:23.071	3		2.405
			3	2.405
			3	2.405
15/05/2025	12:56:15.019	1		2.429
			1	2.429
			1	2.429
15/05/2025	12:55:58.416	3		2.429
			3	2.429
			3	2.429
15/05/2025	12:53:49.967	5		2.404
			5	2.404
			5	2.404
15/05/2025	12:53:27.323	1		2.427
			1	2.427
			1	2.427
15/05/2025	12:53:26.317	164		2.427
			164	2.427
			164	2.427
15/05/2025	12:51:57.645	8		2.425
			8	2.425
			8	2.425
15/05/2025	12:50:50.226	41		2.425
			41	2.425
			41	2.425
15/05/2025	12:48:15.060	164		2.437
			164	2.437
			164	2.437
15/05/2025	12:48:11.439	6		2.437
			6	2.437
			6	2.437
15/05/2025	12:47:53.712	164		2.437
			164	2.437
			164	2.437
15/05/2025	12:45:41.007	5		2.412
			5	2.412
			5	2.412
15/05/2025	12:42:04.625	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:42:01.002	3		2.391
			3	2.391
			3	2.391
15/05/2025	12:36:58.993	1		2.392
			1	2.392
			1	2.392
15/05/2025	12:32:34.807	9		2.413
			9	2.413
			9	2.413
15/05/2025	12:31:41.353	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:31:40.649	190		2.411
			190	2.411
			190	2.411
15/05/2025	12:29:01.302	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:28:18.206	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:27:44.392	100		2.411
			100	2.411
			100	2.411
15/05/2025	12:27:17.611	1		2.387
			1	2.387
			1	2.387
15/05/2025	12:27:05.945	2		2.387
			2	2.387
			2	2.387
15/05/2025	12:26:44.196	2		2.387
			2	2.387
			2	2.387
15/05/2025	12:26:34.332	20		2.41
			20	2.41
			20	2.41
15/05/2025	12:24:53.889	13		2.411
			13	2.411
			13	2.411
15/05/2025	12:23:49.590	1		2.388
			1	2.388
			1	2.388
15/05/2025	12:22:22.035	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:22:01.208	10		2.41
			10	2.41
			10	2.41
15/05/2025	12:20:50.275	100		2.388
			100	2.388
			100	2.388
15/05/2025	12:19:17.091	40		2.387
			40	2.387
			40	2.387
15/05/2025	12:18:40.454	4		2.386
			4	2.386
			4	2.386
15/05/2025	12:17:51.445	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:17:40.176	5		2.41
			5	2.41
			5	2.41
15/05/2025	12:15:36.510	3		2.389
			3	2.389
			3	2.389
15/05/2025	12:14:47.998	1		2.41
			1	2.41
			1	2.41
15/05/2025	12:13:30.609	1		2.411
			1	2.411
			1	2.411
15/05/2025	12:11:31.855	2		2.414
			2	2.414
			2	2.414
15/05/2025	12:08:51.615	1		2.414
			1	2.414
			1	2.414
15/05/2025	12:06:26.597	1		2.391
			1	2.391
			1	2.391
15/05/2025	12:05:33.571	3		2.391
			3	2.391
			3	2.391
15/05/2025	11:59:09.673	1		2.416
			1	2.416
			1	2.416
15/05/2025	11:58:45.107	7		2.394
			7	2.394
			7	2.394
15/05/2025	11:58:22.861	1		2.418
			1	2.418
			1	2.418
15/05/2025	11:57:07.160	1		2.392
			1	2.392
			1	2.392
15/05/2025	11:50:51.518	3		2.392
			3	2.392
			3	2.392
15/05/2025	11:50:24.297	42		2.415
			42	2.415
			42	2.415
15/05/2025	11:50:19.464	3		2.415
			3	2.415
			3	2.415
15/05/2025	11:48:44.027	3		2.412
			3	2.412
			3	2.412
15/05/2025	11:48:20.774	1		2.413
			1	2.413
			1	2.413
15/05/2025	11:47:50.776	5		2.414
			5	2.414
			5	2.414
15/05/2025	11:47:17.366	1		2.413
			1	2.413
			1	2.413
15/05/2025	11:44:56.029	276		2.391
			276	2.391
			274	2.391
			2	2.391
15/05/2025	11:43:05.380	1		2.414
			1	2.414
			1	2.414
15/05/2025	11:43:04.679	165		2.414
			165	2.414
			165	2.414
15/05/2025	11:40:15.942	1		2.418
			1	2.418
			1	2.418
15/05/2025	11:39:51.684	165		2.421
			165	2.421
			165	2.421
15/05/2025	11:37:32.674	28		2.402
			28	2.402
			28	2.402
15/05/2025	11:35:48.874	4		2.403
			4	2.403
			4	2.403
15/05/2025	11:33:31.034	3		2.402
			3	2.402
			3	2.402
15/05/2025	11:33:03.554	45		2.425
			45	2.425
			45	2.425
15/05/2025	11:25:40.655	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:25:39.543	2		2.425
			2	2.425
			2	2.425
15/05/2025	11:24:53.131	2		2.425
			2	2.425
			2	2.425
15/05/2025	11:24:06.125	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:23:40.953	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:23:27.058	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:22:39.238	17		2.403
			17	2.403
			17	2.403
15/05/2025	11:21:08.859	5		2.403
			5	2.403
			5	2.403
15/05/2025	11:20:52.145	2		2.403
			2	2.403
			2	2.403
15/05/2025	11:20:35.248	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:18:37.017	1		2.424
			1	2.424
			1	2.424
15/05/2025	11:17:50.921	1		2.425
			1	2.425
			1	2.425
15/05/2025	11:16:52.438	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:15:30.910	3		2.403
			3	2.403
			3	2.403
15/05/2025	11:14:52.662	3		2.425
			3	2.425
			3	2.425
15/05/2025	11:14:42.581	412		2.425
			412	2.425
			412	2.425
15/05/2025	11:14:20.942	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:13:56.888	3		2.425
			3	2.425
			3	2.425
15/05/2025	11:13:00.519	1		2.403
			1	2.403
			1	2.403
15/05/2025	11:11:44.522	3		2.422
			3	2.422
			3	2.422
15/05/2025	11:04:54.593	1		2.424
			1	2.424
			1	2.424
15/05/2025	11:04:47.245	1		2.402
			1	2.402
			1	2.402
15/05/2025	11:03:16.420	6		2.402
			6	2.402
			6	2.402
15/05/2025	10:59:49.684	1		2.402
			1	2.402
			1	2.402
15/05/2025	10:55:13.429	1		2.40
			1	2.40
			1	2.40
15/05/2025	10:54:45.941	5		2.40
			5	2.40
			5	2.40
15/05/2025	10:54:25.804	2		2.40
			2	2.40
			2	2.40
15/05/2025	10:53:50.776	5		2.421
			5	2.421
			5	2.421
15/05/2025	10:51:21.085	1 200		2.425
			1 200	2.425
			1 200	2.425
15/05/2025	10:47:56.239	2		2.401
			2	2.401
			2	2.401
15/05/2025	10:41:56.366	412		2.425
			412	2.425
			412	2.425
15/05/2025	10:41:44.084	21		2.425
			21	2.425
			21	2.425
15/05/2025	10:41:15.888	1		2.403
			1	2.403
			1	2.403
15/05/2025	10:37:54.861	2		2.426
			2	2.426
			2	2.426
15/05/2025	10:37:19.445	1		2.426
			1	2.426
			1	2.426
15/05/2025	10:36:59.720	1		2.426
			1	2.426
			1	2.426
15/05/2025	10:36:56.398	1		2.405
			1	2.405
			1	2.405
15/05/2025	10:35:31.062	2		2.432
			2	2.432
			2	2.432
15/05/2025	10:34:00.885	5		2.433
			5	2.433
			5	2.433
15/05/2025	10:32:39.473	1		2.434
			1	2.434
			1	2.434
15/05/2025	10:26:47.409	3		2.43
			3	2.43
			3	2.43
15/05/2025	10:17:27.309	1		2.418
			1	2.418
			1	2.418
15/05/2025	10:16:58.424	3		2.418
			3	2.418
			3	2.418
15/05/2025	10:14:56.973	3		2.416
			3	2.416
			3	2.416
15/05/2025	10:14:48.613	4		2.438
			4	2.438
			4	2.438
15/05/2025	10:13:37.695	1		2.416
			1	2.416
			1	2.416
15/05/2025	10:13:20.893	1		2.44
			1	2.44
			1	2.44
15/05/2025	10:12:58.352	3		2.44
			3	2.44
			3	2.44
15/05/2025	10:12:57.649	816		2.44
			816	2.44
			816	2.44
15/05/2025	10:12:50.912	2		2.44
			2	2.44
			2	2.44
15/05/2025	10:12:21.134	5		2.438
			5	2.438
			5	2.438
15/05/2025	10:11:32.659	454		2.414
			454	2.414
			454	2.414
15/05/2025	10:10:23.433	4		2.415
			4	2.415
			4	2.415
15/05/2025	10:10:19.511	1		2.415
			1	2.415
			1	2.415
15/05/2025	10:08:54.693	5		2.44
			5	2.44
			5	2.44
15/05/2025	10:06:52.455	1		2.438
			1	2.438
			1	2.438
15/05/2025	10:06:08.495	1		2.438
			1	2.438
			1	2.438
15/05/2025	10:05:52.005	82		2.438
			82	2.438
			82	2.438
15/05/2025	10:04:55.043	415		2.416
			415	2.416
			415	2.416
15/05/2025	10:04:10.262	150		2.437
			150	2.437
			150	2.437
15/05/2025	10:02:25.834	3		2.412
			3	2.412
			3	2.412
15/05/2025	10:02:17.388	10		2.435
			10	2.435
			10	2.435
15/05/2025	10:01:32.723	11		2.433
			11	2.433
			11	2.433

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 679.00
Volume: 68 002
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:17:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice