DroneShield Limited
- Information
- Last
- Buy
- Sell
613
241
1.814
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 08:24:26.756 | 4 545 | 1.814 | |
| 4 545 | 1.814 | |||
| 4 545 | 1.814 | |||
| 07/11/2025 | 08:24:25.315 | 200 | 1.822 | |
| 200 | 1.822 | |||
| 200 | 1.822 | |||
| 07/11/2025 | 08:24:24.461 | 300 | 1.822 | |
| 300 | 1.822 | |||
| 300 | 1.822 | |||
| 07/11/2025 | 08:24:12.484 | 100 | 1.814 | |
| 100 | 1.814 | |||
| 100 | 1.814 | |||
| 07/11/2025 | 08:23:57.542 | 6 000 | 1.814 | |
| 6 000 | 1.814 | |||
| 6 000 | 1.814 | |||
| 07/11/2025 | 08:23:47.818 | 1 200 | 1.822 | |
| 1 200 | 1.822 | |||
| 200 | 1.822 | |||
| 1 000 | 1.822 | |||
| 07/11/2025 | 08:23:37.331 | 546 | 1.822 | |
| 546 | 1.822 | |||
| 546 | 1.822 | |||
| 07/11/2025 | 08:23:07.583 | 50 | 1.822 | |
| 50 | 1.822 | |||
| 50 | 1.822 | |||
| 07/11/2025 | 08:23:05.963 | 500 | 1.822 | |
| 500 | 1.822 | |||
| 500 | 1.822 | |||
| 07/11/2025 | 08:23:03.866 | 1 044 | 1.814 | |
| 1 044 | 1.814 | |||
| 44 | 1.814 | |||
| 1 000 | 1.814 | |||
| 07/11/2025 | 08:22:56.950 | 4 000 | 1.826 | |
| 3 001 | 1.826 | |||
| 4 000 | 1.826 | |||
| 999 | 1.826 | |||
| 07/11/2025 | 08:22:55.278 | 6 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 6 000 | 1.814 | |||
| 5 000 | 1.814 | |||
| 07/11/2025 | 08:22:49.509 | 4 000 | 1.816 | |
| 1 500 | 1.816 | |||
| 2 500 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 08:22:35.058 | 3 001 | 1.82 | |
| 500 | 1.82 | |||
| 500 | 1.82 | |||
| 2 001 | 1.82 | |||
| 2 000 | 1.82 | |||
| 999 | 1.82 | |||
| 2 | 1.82 | |||
| 07/11/2025 | 08:22:00.099 | 2 100 | 1.82 | |
| 150 | 1.82 | |||
| 1 950 | 1.82 | |||
| 2 100 | 1.82 | |||
| 07/11/2025 | 08:21:53.093 | 18 | 1.83 | |
| 18 | 1.83 | |||
| 18 | 1.83 | |||
| 07/11/2025 | 08:21:43.022 | 1 000 | 1.83 | |
| 888 | 1.83 | |||
| 112 | 1.83 | |||
| 1 000 | 1.83 | |||
| 07/11/2025 | 08:21:32.576 | 3 | 1.83 | |
| 3 | 1.83 | |||
| 3 | 1.83 | |||
| 07/11/2025 | 08:21:23.803 | 4 271 | 1.826 | |
| 2 971 | 1.826 | |||
| 1 000 | 1.826 | |||
| 4 000 | 1.826 | |||
| 300 | 1.826 | |||
| 271 | 1.826 | |||
| 07/11/2025 | 08:20:52.530 | 7 000 | 1.82 | |
| 7 000 | 1.82 | |||
| 6 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 07/11/2025 | 08:20:28.244 | 6 000 | 1.816 | |
| 6 000 | 1.816 | |||
| 6 000 | 1.816 | |||
| 07/11/2025 | 08:20:25.767 | 4 000 | 1.816 | |
| 2 000 | 1.816 | |||
| 2 000 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 08:20:23.786 | 550 | 1.824 | |
| 550 | 1.824 | |||
| 550 | 1.824 | |||
| 07/11/2025 | 08:20:19.855 | 102 | 1.816 | |
| 102 | 1.816 | |||
| 102 | 1.816 | |||
| 07/11/2025 | 08:19:43.621 | 2 500 | 1.818 | |
| 65 | 1.818 | |||
| 435 | 1.818 | |||
| 500 | 1.818 | |||
| 2 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 07/11/2025 | 08:19:06.460 | 1 980 | 1.824 | |
| 1 980 | 1.824 | |||
| 1 980 | 1.824 | |||
| 07/11/2025 | 08:19:03.375 | 4 000 | 1.83 | |
| 1 013 | 1.83 | |||
| 600 | 1.83 | |||
| 1 337 | 1.83 | |||
| 750 | 1.83 | |||
| 300 | 1.83 | |||
| 4 000 | 1.83 | |||
| 07/11/2025 | 08:18:43.971 | 9 270 | 1.82 | |
| 520 | 1.82 | |||
| 250 | 1.82 | |||
| 1 000 | 1.82 | |||
| 2 500 | 1.82 | |||
| 9 270 | 1.82 | |||
| 3 000 | 1.82 | |||
| 2 000 | 1.82 | |||
| 07/11/2025 | 08:18:39.283 | 5 000 | 1.822 | |
| 5 000 | 1.822 | |||
| 5 000 | 1.822 | |||
| 07/11/2025 | 08:18:35.454 | 5 000 | 1.822 | |
| 5 000 | 1.822 | |||
| 1 000 | 1.822 | |||
| 4 000 | 1.822 | |||
| 07/11/2025 | 08:18:33.947 | 5 000 | 1.822 | |
| 5 000 | 1.822 | |||
| 5 000 | 1.822 | |||
| 07/11/2025 | 08:18:30.256 | 250 | 1.836 | |
| 250 | 1.836 | |||
| 250 | 1.836 | |||
| 07/11/2025 | 08:18:29.232 | 2 200 | 1.836 | |
| 2 200 | 1.836 | |||
| 2 200 | 1.836 | |||
| 07/11/2025 | 08:18:26.896 | 250 | 1.822 | |
| 100 | 1.822 | |||
| 150 | 1.822 | |||
| 250 | 1.822 | |||
| 07/11/2025 | 08:18:23.881 | 27 | 1.822 | |
| 27 | 1.822 | |||
| 27 | 1.822 | |||
| 07/11/2025 | 08:18:17.420 | 5 300 | 1.822 | |
| 300 | 1.822 | |||
| 3 300 | 1.822 | |||
| 5 000 | 1.822 | |||
| 2 000 | 1.822 | |||
| 07/11/2025 | 08:17:55.392 | 6 000 | 1.822 | |
| 6 000 | 1.822 | |||
| 6 000 | 1.822 | |||
| 07/11/2025 | 08:17:55.040 | 169 | 1.822 | |
| 169 | 1.822 | |||
| 169 | 1.822 | |||
| 07/11/2025 | 08:17:43.872 | 5 000 | 1.822 | |
| 2 500 | 1.822 | |||
| 2 500 | 1.822 | |||
| 5 000 | 1.822 | |||
| 07/11/2025 | 08:17:38.173 | 3 000 | 1.836 | |
| 1 500 | 1.836 | |||
| 3 000 | 1.836 | |||
| 612 | 1.836 | |||
| 888 | 1.836 | |||
| 07/11/2025 | 08:17:37.666 | 10 200 | 1.824 | |
| 4 000 | 1.824 | |||
| 5 312 | 1.824 | |||
| 888 | 1.824 | |||
| 10 200 | 1.824 | |||
| 07/11/2025 | 08:17:34.846 | 500 | 1.836 | |
| 500 | 1.836 | |||
| 500 | 1.836 | |||
| 07/11/2025 | 08:17:23.548 | 70 | 1.836 | |
| 70 | 1.836 | |||
| 70 | 1.836 | |||
| 07/11/2025 | 08:16:54.746 | 2 500 | 1.83 | |
| 2 500 | 1.83 | |||
| 2 500 | 1.83 | |||
| 07/11/2025 | 08:16:53.876 | 2 | 1.824 | |
| 2 | 1.824 | |||
| 2 | 1.824 | |||
| 07/11/2025 | 08:16:45.355 | 28 | 1.838 | |
| 28 | 1.838 | |||
| 28 | 1.838 | |||
| 07/11/2025 | 08:16:42.151 | 4 463 | 1.824 | |
| 4 463 | 1.824 | |||
| 1 000 | 1.824 | |||
| 713 | 1.824 | |||
| 2 750 | 1.824 | |||
| 07/11/2025 | 08:16:14.564 | 440 | 1.83 | |
| 400 | 1.83 | |||
| 40 | 1.83 | |||
| 400 | 1.83 | |||
| 40 | 1.83 | |||
| 07/11/2025 | 08:15:58.858 | 6 071 | 1.834 | |
| 50 | 1.834 | |||
| 541 | 1.834 | |||
| 500 | 1.834 | |||
| 1 409 | 1.834 | |||
| 400 | 1.834 | |||
| 300 | 1.834 | |||
| 3 962 | 1.834 | |||
| 4 980 | 1.834 | |||
| 07/11/2025 | 08:14:50.191 | 4 980 | 1.832 | |
| 4 980 | 1.832 | |||
| 4 980 | 1.832 | |||
| 07/11/2025 | 08:14:45.551 | 200 | 1.832 | |
| 200 | 1.832 | |||
| 200 | 1.832 | |||
| 07/11/2025 | 08:14:43.467 | 100 | 1.85 | |
| 100 | 1.85 | |||
| 100 | 1.85 | |||
| 07/11/2025 | 08:14:40.063 | 2 000 | 1.83 | |
| 20 | 1.83 | |||
| 2 000 | 1.83 | |||
| 1 980 | 1.83 | |||
| 07/11/2025 | 08:14:31.454 | 2 000 | 1.828 | |
| 1 444 | 1.828 | |||
| 556 | 1.828 | |||
| 2 000 | 1.828 | |||
| 07/11/2025 | 08:14:27.007 | 10 | 1.828 | |
| 10 | 1.828 | |||
| 10 | 1.828 | |||
| 07/11/2025 | 08:14:22.992 | 4 000 | 1.828 | |
| 2 500 | 1.828 | |||
| 1 500 | 1.828 | |||
| 4 000 | 1.828 | |||
| 07/11/2025 | 08:13:36.133 | 2 441 | 1.824 | |
| 2 441 | 1.824 | |||
| 2 441 | 1.824 | |||
| 07/11/2025 | 08:13:17.754 | 1 372 | 1.826 | |
| 1 072 | 1.826 | |||
| 300 | 1.826 | |||
| 1 372 | 1.826 | |||
| 07/11/2025 | 08:13:05.674 | 100 | 1.824 | |
| 100 | 1.824 | |||
| 100 | 1.824 | |||
| 07/11/2025 | 08:12:59.200 | 5 000 | 1.824 | |
| 5 000 | 1.824 | |||
| 528 | 1.824 | |||
| 4 472 | 1.824 | |||
| 07/11/2025 | 08:12:53.447 | 12 000 | 1.826 | |
| 6 000 | 1.826 | |||
| 12 000 | 1.826 | |||
| 6 000 | 1.826 | |||
| 07/11/2025 | 08:12:38.593 | 6 000 | 1.838 | |
| 3 000 | 1.838 | |||
| 1 500 | 1.838 | |||
| 6 000 | 1.838 | |||
| 1 500 | 1.838 | |||
| 07/11/2025 | 08:12:34.618 | 1 010 | 1.826 | |
| 1 010 | 1.826 | |||
| 122 | 1.826 | |||
| 888 | 1.826 | |||
| 07/11/2025 | 08:12:34.520 | 5 000 | 1.83 | |
| 5 000 | 1.83 | |||
| 5 000 | 1.83 | |||
| 07/11/2025 | 08:12:29.266 | 1 450 | 1.826 | |
| 1 450 | 1.826 | |||
| 450 | 1.826 | |||
| 1 000 | 1.826 | |||
| 07/11/2025 | 08:12:27.438 | 500 | 1.826 | |
| 250 | 1.826 | |||
| 500 | 1.826 | |||
| 250 | 1.826 | |||
| 07/11/2025 | 08:12:16.344 | 70 | 1.838 | |
| 70 | 1.838 | |||
| 70 | 1.838 | |||
| 07/11/2025 | 08:12:05.396 | 155 | 1.838 | |
| 155 | 1.838 | |||
| 155 | 1.838 | |||
| 07/11/2025 | 08:12:00.792 | 1 000 | 1.838 | |
| 1 000 | 1.838 | |||
| 1 000 | 1.838 | |||
| 07/11/2025 | 08:11:56.694 | 500 | 1.826 | |
| 500 | 1.826 | |||
| 500 | 1.826 | |||
| 07/11/2025 | 08:11:53.871 | 2 500 | 1.826 | |
| 1 000 | 1.826 | |||
| 1 500 | 1.826 | |||
| 2 500 | 1.826 | |||
| 07/11/2025 | 08:11:50.146 | 308 | 1.838 | |
| 308 | 1.838 | |||
| 308 | 1.838 | |||
| 07/11/2025 | 08:11:40.646 | 31 | 1.838 | |
| 31 | 1.838 | |||
| 31 | 1.838 | |||
| 07/11/2025 | 08:11:03.715 | 2 174 | 1.826 | |
| 150 | 1.826 | |||
| 250 | 1.826 | |||
| 819 | 1.826 | |||
| 2 174 | 1.826 | |||
| 955 | 1.826 | |||
| 07/11/2025 | 08:10:59.524 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 07/11/2025 | 08:10:41.996 | 1 500 | 1.832 | |
| 1 500 | 1.832 | |||
| 1 000 | 1.832 | |||
| 500 | 1.832 | |||
| 07/11/2025 | 08:10:23.732 | 18 000 | 1.832 | |
| 1 000 | 1.832 | |||
| 2 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 10 000 | 1.832 | |||
| 3 996 | 1.832 | |||
| 2 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 1 700 | 1.832 | |||
| 304 | 1.832 | |||
| 07/11/2025 | 08:10:11.875 | 7 737 | 1.832 | |
| 1 000 | 1.832 | |||
| 5 000 | 1.832 | |||
| 70 | 1.832 | |||
| 780 | 1.832 | |||
| 300 | 1.832 | |||
| 167 | 1.832 | |||
| 5 769 | 1.832 | |||
| 1 500 | 1.832 | |||
| 888 | 1.832 | |||
| 07/11/2025 | 08:09:51.246 | 8 554 | 1.842 | |
| 7 879 | 1.842 | |||
| 3 381 | 1.842 | |||
| 55 | 1.842 | |||
| 118 | 1.842 | |||
| 675 | 1.842 | |||
| 5 000 | 1.842 | |||
| 07/11/2025 | 08:09:19.920 | 6 000 | 1.846 | |
| 6 000 | 1.846 | |||
| 6 000 | 1.846 | |||
| 07/11/2025 | 08:08:49.768 | 100 | 1.854 | |
| 100 | 1.854 | |||
| 100 | 1.854 | |||
| 07/11/2025 | 08:08:37.582 | 6 300 | 1.846 | |
| 6 300 | 1.846 | |||
| 1 500 | 1.846 | |||
| 3 300 | 1.846 | |||
| 1 500 | 1.846 | |||
| 07/11/2025 | 08:08:34.638 | 850 | 1.846 | |
| 850 | 1.846 | |||
| 850 | 1.846 | |||
| 07/11/2025 | 08:08:26.085 | 10 000 | 1.846 | |
| 4 000 | 1.846 | |||
| 5 000 | 1.846 | |||
| 10 000 | 1.846 | |||
| 300 | 1.846 | |||
| 700 | 1.846 | |||
| 07/11/2025 | 08:08:20.836 | 1 000 | 1.854 | |
| 1 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 07/11/2025 | 08:08:17.812 | 1 000 | 1.854 | |
| 1 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 07/11/2025 | 08:08:06.649 | 10 000 | 1.854 | |
| 10 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 9 000 | 1.854 | |||
| 07/11/2025 | 08:08:03.134 | 1 500 | 1.854 | |
| 1 500 | 1.854 | |||
| 1 500 | 1.854 | |||
| 07/11/2025 | 08:07:20.552 | 263 | 1.854 | |
| 263 | 1.854 | |||
| 263 | 1.854 | |||
| 07/11/2025 | 08:07:14.545 | 2 000 | 1.846 | |
| 2 000 | 1.846 | |||
| 1 000 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 08:07:11.881 | 900 | 1.846 | |
| 250 | 1.846 | |||
| 650 | 1.846 | |||
| 900 | 1.846 | |||
| 07/11/2025 | 08:07:08.874 | 300 | 1.854 | |
| 300 | 1.854 | |||
| 300 | 1.854 | |||
| 07/11/2025 | 08:07:07.067 | 150 | 1.85 | |
| 150 | 1.85 | |||
| 150 | 1.85 | |||
| 07/11/2025 | 08:06:44.295 | 10 000 | 1.854 | |
| 10 000 | 1.854 | |||
| 10 000 | 1.854 | |||
| 07/11/2025 | 08:06:30.175 | 250 | 1.858 | |
| 250 | 1.858 | |||
| 250 | 1.858 | |||
| 07/11/2025 | 08:06:28.407 | 3 767 | 1.856 | |
| 1 000 | 1.856 | |||
| 1 267 | 1.856 | |||
| 1 500 | 1.856 | |||
| 3 767 | 1.856 | |||
| 07/11/2025 | 08:05:46.106 | 120 | 1.858 | |
| 120 | 1.858 | |||
| 120 | 1.858 | |||
| 07/11/2025 | 08:05:37.798 | 150 | 1.846 | |
| 150 | 1.846 | |||
| 150 | 1.846 | |||
| 07/11/2025 | 08:05:27.936 | 501 | 1.856 | |
| 501 | 1.856 | |||
| 1 | 1.856 | |||
| 500 | 1.856 | |||
| 07/11/2025 | 08:05:02.567 | 270 | 1.85 | |
| 270 | 1.85 | |||
| 270 | 1.85 | |||
| 07/11/2025 | 08:04:51.268 | 6 000 | 1.846 | |
| 357 | 1.846 | |||
| 6 000 | 1.846 | |||
| 2 000 | 1.846 | |||
| 200 | 1.846 | |||
| 2 703 | 1.846 | |||
| 200 | 1.846 | |||
| 540 | 1.846 | |||
| 07/11/2025 | 08:04:47.127 | 32 | 1.846 | |
| 32 | 1.846 | |||
| 32 | 1.846 | |||
| 07/11/2025 | 08:04:45.417 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 07/11/2025 | 08:04:44.514 | 268 | 1.858 | |
| 268 | 1.858 | |||
| 268 | 1.858 | |||
| 07/11/2025 | 08:04:40.077 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 50 | 1.846 | |||
| 50 | 1.846 | |||
| 07/11/2025 | 08:04:35.325 | 1 450 | 1.858 | |
| 1 450 | 1.858 | |||
| 450 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 08:03:54.830 | 1 500 | 1.852 | |
| 1 500 | 1.852 | |||
| 1 500 | 1.852 | |||
| 07/11/2025 | 08:03:47.973 | 6 000 | 1.852 | |
| 6 000 | 1.852 | |||
| 6 000 | 1.852 | |||
| 07/11/2025 | 08:03:46.065 | 6 000 | 1.852 | |
| 1 400 | 1.852 | |||
| 4 600 | 1.852 | |||
| 6 000 | 1.852 | |||
| 07/11/2025 | 08:03:41.172 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 08:03:32.310 | 5 000 | 1.854 | |
| 5 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 07/11/2025 | 08:03:28.909 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 08:03:28.080 | 1 250 | 1.858 | |
| 1 250 | 1.858 | |||
| 1 250 | 1.858 | |||
| 07/11/2025 | 08:02:53.137 | 8 400 | 1.852 | |
| 8 400 | 1.852 | |||
| 8 400 | 1.852 | |||
| 07/11/2025 | 08:02:46.277 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 08:02:26.852 | 7 740 | 1.854 | |
| 6 800 | 1.854 | |||
| 7 740 | 1.854 | |||
| 940 | 1.854 | |||
| 07/11/2025 | 08:02:09.901 | 3 060 | 1.852 | |
| 10 | 1.852 | |||
| 3 060 | 1.852 | |||
| 1 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 50 | 1.852 | |||
| 07/11/2025 | 08:01:44.916 | 6 000 | 1.856 | |
| 3 500 | 1.856 | |||
| 6 000 | 1.856 | |||
| 1 500 | 1.856 | |||
| 1 000 | 1.856 | |||
| 07/11/2025 | 08:01:26.759 | 2 000 | 1.866 | |
| 1 500 | 1.866 | |||
| 500 | 1.866 | |||
| 2 000 | 1.866 | |||
| 07/11/2025 | 08:01:12.052 | 5 500 | 1.866 | |
| 1 500 | 1.866 | |||
| 5 500 | 1.866 | |||
| 4 000 | 1.866 | |||
| 07/11/2025 | 08:01:06.671 | 750 | 1.866 | |
| 750 | 1.866 | |||
| 750 | 1.866 | |||
| 07/11/2025 | 08:00:46.324 | 1 000 | 1.866 | |
| 1 000 | 1.866 | |||
| 1 000 | 1.866 | |||
| 07/11/2025 | 08:00:26.107 | 10 | 1.872 | |
| 10 | 1.872 | |||
| 10 | 1.872 | |||
| 07/11/2025 | 08:00:23.230 | 2 000 | 1.872 | |
| 2 000 | 1.872 | |||
| 2 000 | 1.872 | |||
| 07/11/2025 | 08:00:14.742 | 1 692 | 1.872 | |
| 10 | 1.872 | |||
| 982 | 1.872 | |||
| 1 534 | 1.872 | |||
| 700 | 1.872 | |||
| 158 | 1.872 | |||
| 07/11/2025 | 07:59:55.999 | 5 330 | 1.87 | |
| 5 330 | 1.87 | |||
| 900 | 1.87 | |||
| 4 430 | 1.87 | |||
| 07/11/2025 | 07:59:55.899 | 21 500 | 1.874 | |
| 10 000 | 1.874 | |||
| 10 000 | 1.874 | |||
| 21 500 | 1.874 | |||
| 1 500 | 1.874 | |||
| 07/11/2025 | 07:59:35.722 | 2 500 | 1.886 | |
| 1 500 | 1.886 | |||
| 1 000 | 1.886 | |||
| 2 500 | 1.886 | |||
| 07/11/2025 | 07:59:16.153 | 2 000 | 1.886 | |
| 2 000 | 1.886 | |||
| 1 500 | 1.886 | |||
| 500 | 1.886 | |||
| 07/11/2025 | 07:59:04.322 | 500 | 1.886 | |
| 500 | 1.886 | |||
| 500 | 1.886 | |||
| 07/11/2025 | 07:59:02.979 | 400 | 1.886 | |
| 400 | 1.886 | |||
| 400 | 1.886 | |||
| 07/11/2025 | 07:58:35.166 | 70 | 1.886 | |
| 70 | 1.886 | |||
| 70 | 1.886 | |||
| 07/11/2025 | 07:57:45.693 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 07/11/2025 | 07:57:35.920 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 8 500 | 1.878 | |||
| 1 500 | 1.878 | |||
| 07/11/2025 | 07:57:19.801 | 5 000 | 1.878 | |
| 4 600 | 1.878 | |||
| 400 | 1.878 | |||
| 5 000 | 1.878 | |||
| 07/11/2025 | 07:56:56.556 | 1 500 | 1.884 | |
| 1 500 | 1.884 | |||
| 1 500 | 1.884 | |||
| 07/11/2025 | 07:56:46.868 | 50 | 1.888 | |
| 50 | 1.888 | |||
| 50 | 1.888 | |||
| 07/11/2025 | 07:56:33.268 | 2 500 | 1.878 | |
| 2 500 | 1.878 | |||
| 1 500 | 1.878 | |||
| 1 000 | 1.878 | |||
| 07/11/2025 | 07:55:51.252 | 200 | 1.888 | |
| 200 | 1.888 | |||
| 200 | 1.888 | |||
| 07/11/2025 | 07:55:08.028 | 394 | 1.888 | |
| 394 | 1.888 | |||
| 394 | 1.888 | |||
| 07/11/2025 | 07:55:07.608 | 5 000 | 1.888 | |
| 3 500 | 1.888 | |||
| 5 000 | 1.888 | |||
| 1 500 | 1.888 | |||
| 07/11/2025 | 07:55:02.897 | 791 | 1.888 | |
| 791 | 1.888 | |||
| 791 | 1.888 | |||
| 07/11/2025 | 07:54:50.768 | 6 | 1.89 | |
| 6 | 1.89 | |||
| 6 | 1.89 | |||
| 07/11/2025 | 07:54:47.705 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 1 500 | 1.878 | |||
| 8 500 | 1.878 | |||
| 07/11/2025 | 07:54:26.913 | 2 000 | 1.894 | |
| 2 000 | 1.894 | |||
| 2 000 | 1.894 | |||
| 07/11/2025 | 07:54:13.415 | 52 | 1.894 | |
| 52 | 1.894 | |||
| 52 | 1.894 | |||
| 07/11/2025 | 07:53:57.750 | 890 | 1.894 | |
| 890 | 1.894 | |||
| 890 | 1.894 | |||
| 07/11/2025 | 07:53:35.946 | 5 000 | 1.894 | |
| 5 000 | 1.894 | |||
| 5 000 | 1.894 | |||
| 07/11/2025 | 07:53:35.849 | 5 000 | 1.894 | |
| 5 000 | 1.894 | |||
| 5 000 | 1.894 | |||
| 07/11/2025 | 07:53:20.630 | 30 500 | 1.89 | |
| 500 | 1.89 | |||
| 10 000 | 1.89 | |||
| 5 000 | 1.89 | |||
| 15 000 | 1.89 | |||
| 30 500 | 1.89 | |||
| 07/11/2025 | 07:53:12.035 | 10 000 | 1.888 | |
| 10 000 | 1.888 | |||
| 10 000 | 1.888 | |||
| 07/11/2025 | 07:53:09.926 | 10 000 | 1.888 | |
| 6 501 | 1.888 | |||
| 1 999 | 1.888 | |||
| 1 500 | 1.888 | |||
| 10 000 | 1.888 | |||
| 07/11/2025 | 07:53:05.406 | 10 000 | 1.888 | |
| 7 500 | 1.888 | |||
| 10 000 | 1.888 | |||
| 2 500 | 1.888 | |||
| 07/11/2025 | 07:52:47.714 | 250 | 1.878 | |
| 250 | 1.878 | |||
| 250 | 1.878 | |||
| 07/11/2025 | 07:52:43.714 | 500 | 1.878 | |
| 500 | 1.878 | |||
| 500 | 1.878 | |||
| 07/11/2025 | 07:52:21.376 | 500 | 1.888 | |
| 500 | 1.888 | |||
| 500 | 1.888 | |||
| 07/11/2025 | 07:51:58.171 | 500 | 1.886 | |
| 500 | 1.886 | |||
| 500 | 1.886 | |||
| 07/11/2025 | 07:51:23.252 | 2 500 | 1.88 | |
| 2 500 | 1.88 | |||
| 500 | 1.88 | |||
| 2 000 | 1.88 | |||
| 07/11/2025 | 07:51:13.820 | 530 | 1.872 | |
| 530 | 1.872 | |||
| 530 | 1.872 | |||
| 07/11/2025 | 07:50:47.584 | 600 | 1.886 | |
| 600 | 1.886 | |||
| 600 | 1.886 | |||
| 07/11/2025 | 07:50:44.589 | 500 | 1.872 | |
| 500 | 1.872 | |||
| 500 | 1.872 | |||
| 07/11/2025 | 07:50:32.186 | 500 | 1.886 | |
| 500 | 1.886 | |||
| 500 | 1.886 | |||
| 07/11/2025 | 07:50:24.217 | 80 | 1.872 | |
| 80 | 1.872 | |||
| 80 | 1.872 | |||
| 07/11/2025 | 07:50:16.576 | 5 000 | 1.886 | |
| 5 000 | 1.886 | |||
| 5 000 | 1.886 | |||
| 07/11/2025 | 07:50:06.421 | 10 000 | 1.886 | |
| 10 000 | 1.886 | |||
| 10 000 | 1.886 | |||
| 07/11/2025 | 07:50:04.452 | 500 | 1.87 | |
| 468 | 1.87 | |||
| 32 | 1.87 | |||
| 500 | 1.87 | |||
| 07/11/2025 | 07:49:38.880 | 890 | 1.886 | |
| 890 | 1.886 | |||
| 890 | 1.886 | |||
| 07/11/2025 | 07:49:36.658 | 15 000 | 1.886 | |
| 3 900 | 1.886 | |||
| 10 000 | 1.886 | |||
| 100 | 1.886 | |||
| 1 000 | 1.886 | |||
| 10 000 | 1.886 | |||
| 5 000 | 1.886 | |||
| 07/11/2025 | 07:49:18.091 | 5 000 | 1.886 | |
| 5 000 | 1.886 | |||
| 3 500 | 1.886 | |||
| 1 500 | 1.886 | |||
| 07/11/2025 | 07:49:10.067 | 350 | 1.886 | |
| 350 | 1.886 | |||
| 350 | 1.886 | |||
| 07/11/2025 | 07:49:04.491 | 10 000 | 1.886 | |
| 10 000 | 1.886 | |||
| 5 000 | 1.886 | |||
| 5 000 | 1.886 | |||
| 07/11/2025 | 07:48:55.915 | 600 | 1.886 | |
| 600 | 1.886 | |||
| 600 | 1.886 | |||
| 07/11/2025 | 07:48:48.189 | 159 | 1.886 | |
| 159 | 1.886 | |||
| 159 | 1.886 | |||
| 07/11/2025 | 07:48:35.501 | 50 000 | 1.88 | |
| 50 000 | 1.88 | |||
| 12 000 | 1.88 | |||
| 5 000 | 1.88 | |||
| 25 000 | 1.88 | |||
| 5 000 | 1.88 | |||
| 3 000 | 1.88 | |||
| 07/11/2025 | 07:48:32.628 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 10 000 | 1.878 | |||
| 07/11/2025 | 07:48:25.786 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 10 000 | 1.878 | |||
| 07/11/2025 | 07:48:21.003 | 200 | 1.878 | |
| 200 | 1.878 | |||
| 200 | 1.878 | |||
| 07/11/2025 | 07:48:18.260 | 5 000 | 1.878 | |
| 5 000 | 1.878 | |||
| 5 000 | 1.878 | |||
| 07/11/2025 | 07:48:08.492 | 10 000 | 1.878 | |
| 10 000 | 1.878 | |||
| 10 000 | 1.878 | |||
| 07/11/2025 | 07:47:58.988 | 2 500 | 1.878 | |
| 1 300 | 1.878 | |||
| 2 500 | 1.878 | |||
| 200 | 1.878 | |||
| 1 000 | 1.878 | |||
| 07/11/2025 | 07:47:42.445 | 1 616 | 1.878 | |
| 1 000 | 1.878 | |||
| 78 | 1.878 | |||
| 1 516 | 1.878 | |||
| 538 | 1.878 | |||
| 100 | 1.878 | |||
| 07/11/2025 | 07:47:20.855 | 20 500 | 1.878 | |
| 5 000 | 1.878 | |||
| 20 500 | 1.878 | |||
| 10 000 | 1.878 | |||
| 3 000 | 1.878 | |||
| 2 500 | 1.878 | |||
| 07/11/2025 | 07:47:14.784 | 10 000 | 1.872 | |
| 10 000 | 1.872 | |||
| 10 000 | 1.872 | |||
| 07/11/2025 | 07:47:14.232 | 10 000 | 1.876 | |
| 500 | 1.876 | |||
| 10 000 | 1.876 | |||
| 9 500 | 1.876 | |||
| 07/11/2025 | 07:47:03.566 | 3 000 | 1.872 | |
| 100 | 1.872 | |||
| 3 000 | 1.872 | |||
| 500 | 1.872 | |||
| 2 400 | 1.872 | |||
| 07/11/2025 | 07:46:51.996 | 9 500 | 1.872 | |
| 9 500 | 1.872 | |||
| 9 500 | 1.872 | |||
| 07/11/2025 | 07:46:45.043 | 300 | 1.872 | |
| 300 | 1.872 | |||
| 300 | 1.872 | |||
| 07/11/2025 | 07:46:35.611 | 12 500 | 1.868 | |
| 12 500 | 1.868 | |||
| 5 000 | 1.868 | |||
| 2 500 | 1.868 | |||
| 5 000 | 1.868 | |||
| 07/11/2025 | 07:46:28.444 | 10 000 | 1.866 | |
| 10 000 | 1.866 | |||
| 10 000 | 1.866 | |||
| 07/11/2025 | 07:46:28.351 | 73 | 1.86 | |
| 73 | 1.86 | |||
| 73 | 1.86 | |||
| 07/11/2025 | 07:45:42.182 | 6 000 | 1.866 | |
| 6 000 | 1.866 | |||
| 6 000 | 1.866 | |||
| 07/11/2025 | 07:45:38.160 | 500 | 1.866 | |
| 500 | 1.866 | |||
| 500 | 1.866 | |||
| 07/11/2025 | 07:43:51.479 | 10 000 | 1.866 | |
| 10 000 | 1.866 | |||
| 10 000 | 1.866 | |||
| 07/11/2025 | 07:43:42.128 | 46 | 1.854 | |
| 46 | 1.854 | |||
| 46 | 1.854 | |||
| 07/11/2025 | 07:43:24.432 | 1 450 | 1.866 | |
| 1 450 | 1.866 | |||
| 1 450 | 1.866 | |||
| 07/11/2025 | 07:42:51.489 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 07:42:15.387 | 300 | 1.866 | |
| 300 | 1.866 | |||
| 300 | 1.866 | |||
| 07/11/2025 | 07:41:57.008 | 3 500 | 1.86 | |
| 50 | 1.86 | |||
| 950 | 1.86 | |||
| 3 500 | 1.86 | |||
| 2 500 | 1.86 | |||
| 07/11/2025 | 07:41:39.123 | 1 600 | 1.856 | |
| 1 600 | 1.856 | |||
| 1 600 | 1.856 | |||
| 07/11/2025 | 07:41:24.796 | 134 | 1.856 | |
| 134 | 1.856 | |||
| 134 | 1.856 | |||
| 07/11/2025 | 07:40:57.058 | 13 868 | 1.856 | |
| 13 868 | 1.856 | |||
| 13 868 | 1.856 | |||
| 07/11/2025 | 07:40:52.552 | 250 | 1.854 | |
| 250 | 1.854 | |||
| 250 | 1.854 | |||
| 07/11/2025 | 07:40:43.870 | 53 | 1.854 | |
| 53 | 1.854 | |||
| 53 | 1.854 | |||
| 07/11/2025 | 07:40:17.390 | 5 000 | 1.854 | |
| 5 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 07/11/2025 | 07:40:16.803 | 500 | 1.848 | |
| 500 | 1.848 | |||
| 500 | 1.848 | |||
| 07/11/2025 | 07:40:16.446 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 07:40:11.914 | 5 000 | 1.854 | |
| 4 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 07/11/2025 | 07:40:00.144 | 1 000 | 1.848 | |
| 1 000 | 1.848 | |||
| 81 | 1.848 | |||
| 919 | 1.848 | |||
| 07/11/2025 | 07:39:51.766 | 10 000 | 1.854 | |
| 1 500 | 1.854 | |||
| 8 500 | 1.854 | |||
| 10 000 | 1.854 | |||
| 07/11/2025 | 07:39:42.523 | 809 | 1.854 | |
| 809 | 1.854 | |||
| 809 | 1.854 | |||
| 07/11/2025 | 07:39:20.295 | 11 | 1.846 | |
| 11 | 1.846 | |||
| 11 | 1.846 | |||
| 07/11/2025 | 07:38:57.060 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 07:38:48.339 | 596 | 1.846 | |
| 596 | 1.846 | |||
| 596 | 1.846 | |||
| 07/11/2025 | 07:38:10.488 | 200 | 1.846 | |
| 200 | 1.846 | |||
| 200 | 1.846 | |||
| 07/11/2025 | 07:37:49.810 | 1 000 | 1.854 | |
| 1 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 07/11/2025 | 07:37:32.942 | 15 000 | 1.846 | |
| 15 000 | 1.846 | |||
| 1 500 | 1.846 | |||
| 13 500 | 1.846 | |||
| 07/11/2025 | 07:37:24.048 | 2 500 | 1.846 | |
| 2 500 | 1.846 | |||
| 2 500 | 1.846 | |||
| 07/11/2025 | 07:37:19.162 | 1 400 | 1.854 | |
| 200 | 1.854 | |||
| 1 400 | 1.854 | |||
| 1 000 | 1.854 | |||
| 200 | 1.854 | |||
| 07/11/2025 | 07:37:06.382 | 4 000 | 1.846 | |
| 260 | 1.846 | |||
| 3 740 | 1.846 | |||
| 4 000 | 1.846 | |||
| 07/11/2025 | 07:36:47.620 | 3 | 1.854 | |
| 3 | 1.854 | |||
| 3 | 1.854 | |||
| 07/11/2025 | 07:36:37.115 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 07:36:28.731 | 4 500 | 1.854 | |
| 190 | 1.854 | |||
| 4 500 | 1.854 | |||
| 4 310 | 1.854 | |||
| 07/11/2025 | 07:36:11.384 | 5 | 1.854 | |
| 5 | 1.854 | |||
| 5 | 1.854 | |||
| 07/11/2025 | 07:35:58.227 | 5 000 | 1.854 | |
| 5 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 07/11/2025 | 07:35:52.495 | 3 184 | 1.846 | |
| 3 184 | 1.846 | |||
| 3 184 | 1.846 | |||
| 07/11/2025 | 07:35:47.084 | 2 500 | 1.848 | |
| 2 500 | 1.848 | |||
| 2 500 | 1.848 | |||
| 07/11/2025 | 07:35:41.846 | 500 | 1.854 | |
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 07/11/2025 | 07:35:34.539 | 500 | 1.846 | |
| 500 | 1.846 | |||
| 500 | 1.846 | |||
| 07/11/2025 | 07:35:30.963 | 9 300 | 1.846 | |
| 2 000 | 1.846 | |||
| 9 300 | 1.846 | |||
| 6 500 | 1.846 | |||
| 800 | 1.846 | |||
| 07/11/2025 | 07:34:43.588 | 4 444 | 1.846 | |
| 4 444 | 1.846 | |||
| 4 444 | 1.846 | |||
| 07/11/2025 | 07:34:38.817 | 63 374 | 1.85 | |
| 22 | 1.85 | |||
| 1 | 1.85 | |||
| 1 000 | 1.85 | |||
| 32 061 | 1.85 | |||
| 750 | 1.85 | |||
| 44 | 1.85 | |||
| 10 000 | 1.85 | |||
| 500 | 1.85 | |||
| 333 | 1.85 | |||
| 200 | 1.85 | |||
| 17 472 | 1.85 | |||
| 1 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 200 | 1.85 | |||
| 63 | 1.85 | |||
| 792 | 1.85 | |||
| 2 000 | 1.85 | |||
| 3 750 | 1.85 | |||
| 1 000 | 1.85 | |||
| 2 500 | 1.85 | |||
| 15 000 | 1.85 | |||
| 700 | 1.85 | |||
| 130 | 1.85 | |||
| 630 | 1.85 | |||
| 25 000 | 1.85 | |||
| 10 000 | 1.85 | |||
| 100 | 1.85 | |||
| 07/11/2025 | 07:33:31.803 | 8 000 | 1.852 | |
| 110 | 1.852 | |||
| 1 000 | 1.852 | |||
| 240 | 1.852 | |||
| 5 000 | 1.852 | |||
| 90 | 1.852 | |||
| 7 000 | 1.852 | |||
| 1 560 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 07:32:32.878 | 12 500 | 1.858 | |
| 2 500 | 1.858 | |||
| 1 513 | 1.858 | |||
| 8 487 | 1.858 | |||
| 10 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 1 500 | 1.858 | |||
| 07/11/2025 | 07:31:48.733 | 100 | 1.858 | |
| 100 | 1.858 | |||
| 100 | 1.858 | |||
| 07/11/2025 | 07:31:38.968 | 2 082 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 082 | 1.852 | |||
| 2 082 | 1.852 | |||
| 07/11/2025 | 07:31:12.696 | 9 499 | 1.86 | |
| 2 499 | 1.86 | |||
| 7 000 | 1.86 | |||
| 5 000 | 1.86 | |||
| 2 500 | 1.86 | |||
| 1 999 | 1.86 | |||
| 07/11/2025 | 07:30:34.521 | 28 670 | 1.86 | |
| 1 250 | 1.86 | |||
| 10 000 | 1.86 | |||
| 5 000 | 1.86 | |||
| 27 420 | 1.86 | |||
| 1 670 | 1.86 | |||
| 7 000 | 1.86 | |||
| 5 000 | 1.86 | |||
| 07/11/2025 | 07:30:29.330 | 16 442 | 1.85 | |
| 600 | 1.85 | |||
| 400 | 1.85 | |||
| 75 | 1.85 | |||
| 400 | 1.85 | |||
| 200 | 1.85 | |||
| 178 | 1.85 | |||
| 2 702 | 1.85 | |||
| 2 000 | 1.85 | |||
| 540 | 1.85 | |||
| 600 | 1.85 | |||
| 200 | 1.85 | |||
| 1 000 | 1.85 | |||
| 400 | 1.85 | |||
| 500 | 1.85 | |||
| 3 539 | 1.85 | |||
| 2 500 | 1.85 | |||
| 350 | 1.85 | |||
| 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 1 300 | 1.85 | |||
| 50 | 1.85 | |||
| 750 | 1.85 | |||
| 4 000 | 1.85 | |||
| 300 | 1.85 | |||
| 3 000 | 1.85 | |||
| 300 | 1.85 | |||
| 500 | 1.85 | |||
| 5 000 | 1.85 | |||
| 07/11/2025 | 07:30:28.599 | 35 000 | 1.85 | |
| 20 000 | 1.85 | |||
| 6 800 | 1.85 | |||
| 10 000 | 1.85 | |||
| 1 000 | 1.85 | |||
| 5 000 | 1.85 | |||
| 50 | 1.85 | |||
| 10 000 | 1.85 | |||
| 4 400 | 1.85 | |||
| 5 000 | 1.85 | |||
| 7 000 | 1.85 | |||
| 350 | 1.85 | |||
| 400 | 1.85 | |||
| 07/11/2025 | 07:30:10.644 | 43 000 | 1.86 | |
| 1 270 | 1.86 | |||
| 23 330 | 1.86 | |||
| 3 000 | 1.86 | |||
| 2 000 | 1.86 | |||
| 15 000 | 1.86 | |||
| 500 | 1.86 | |||
| 5 000 | 1.86 | |||
| 500 | 1.86 | |||
| 1 700 | 1.86 | |||
| 2 500 | 1.86 | |||
| 3 000 | 1.86 | |||
| 1 200 | 1.86 | |||
| 800 | 1.86 | |||
| 25 000 | 1.86 | |||
| 400 | 1.86 | |||
| 800 | 1.86 | |||
| 07/11/2025 | 07:30:01.685 | 129 178 | 1.854 | |
| 500 | 1.854 | |||
| 250 | 1.854 | |||
| 25 445 | 1.854 | |||
| 2 500 | 1.854 | |||
| 800 | 1.854 | |||
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 1 200 | 1.854 | |||
| 200 | 1.854 | |||
| 7 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 300 | 1.854 | |||
| 50 | 1.854 | |||
| 50 | 1.854 | |||
| 32 467 | 1.854 | |||
| 188 | 1.854 | |||
| 500 | 1.854 | |||
| 250 | 1.854 | |||
| 20 | 1.854 | |||
| 182 | 1.854 | |||
| 5 000 | 1.854 | |||
| 2 500 | 1.854 | |||
| 500 | 1.854 | |||
| 200 | 1.854 | |||
| 1 000 | 1.854 | |||
| 35 | 1.854 | |||
| 4 | 1.854 | |||
| 50 | 1.854 | |||
| 66 | 1.854 | |||
| 400 | 1.854 | |||
| 2 000 | 1.854 | |||
| 10 | 1.854 | |||
| 2 400 | 1.854 | |||
| 10 000 | 1.854 | |||
| 500 | 1.854 | |||
| 3 500 | 1.854 | |||
| 7 000 | 1.854 | |||
| 100 | 1.854 | |||
| 30 | 1.854 | |||
| 15 000 | 1.854 | |||
| 2 688 | 1.854 | |||
| 3 | 1.854 | |||
| 1 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 500 | 1.854 | |||
| 10 000 | 1.854 | |||
| 500 | 1.854 | |||
| 500 | 1.854 | |||
| 1 500 | 1.854 | |||
| 460 | 1.854 | |||
| 1 629 | 1.854 | |||
| 1 | 1.854 | |||
| 750 | 1.854 | |||
| 300 | 1.854 | |||
| 288 | 1.854 | |||
| 2 000 | 1.854 | |||
| 165 | 1.854 | |||
| 60 | 1.854 | |||
| 150 | 1.854 | |||
| 1 000 | 1.854 | |||
| 900 | 1.854 | |||
| 400 | 1.854 | |||
| 2 500 | 1.854 | |||
| 1 000 | 1.854 | |||
| 865 | 1.854 | |||
| 5 000 | 1.854 | |||
| 100 | 1.854 | |||
| 500 | 1.854 | |||
| 30 | 1.854 | |||
| 400 | 1.854 | |||
| 500 | 1.854 | |||
| 100 | 1.854 | |||
| 2 000 | 1.854 | |||
| 300 | 1.854 | |||
| 3 500 | 1.854 | |||
| 40 000 | 1.854 | |||
| 2 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 69 | 1.854 | |||
| 60 | 1.854 | |||
| 2 500 | 1.854 | |||
| 2 000 | 1.854 | |||
| 1 000 | 1.854 | |||
| 250 | 1.854 | |||
| 500 | 1.854 | |||
| 100 | 1.854 | |||
| 15 | 1.854 | |||
| 250 | 1.854 | |||
| 2 000 | 1.854 | |||
| 8 000 | 1.854 | |||
| 110 | 1.854 | |||
| 500 | 1.854 | |||
| 10 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 5 000 | 1.854 | |||
| 450 | 1.854 | |||
| 100 | 1.854 | |||
| 1 000 | 1.854 | |||
| 666 | 1.854 | |||
| 5 000 | 1.854 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 392.00 / Ask: 392.85
Turnover: 6 296 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 711.50
Turnover: 4 538 TEUR -
Nvidia Corp.
Bid: 163.82 / Ask: 164.08
Turnover: 3 713 TEUR -
HENSOLDT AG
Bid: 89.65 / Ask: 89.95
Turnover: 2 447 TEUR -
DroneShield Limited
Bid: 1.814 / Ask: 1.822
Turnover: 2 187 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 08:24:35
Last Update:
07/11/2025 @ 08:24:35