Tradegate Exchange

Novo-Nordisk AS

4441

3129

39.095

Date	Time	Volume	Order Volume	Price
07/11/2025	16:54:10.479	26		39.095
			26	39.095
			26	39.095
07/11/2025	16:54:09.092	3		39.09
			3	39.09
			3	39.09
07/11/2025	16:54:07.793	140		39.10
			100	39.10
			140	39.10
			27	39.10
			13	39.10
07/11/2025	16:53:45.281	250		39.10
			250	39.10
			250	39.10
07/11/2025	16:53:40.545	79		39.10
			39	39.10
			40	39.10
			79	39.10
07/11/2025	16:53:38.201	1		39.125
			1	39.125
			1	39.125
07/11/2025	16:53:20.669	12		39.125
			12	39.125
			12	39.125
07/11/2025	16:53:16.054	410		39.125
			110	39.125
			100	39.125
			200	39.125
			203	39.125
			80	39.125
			127	39.125
07/11/2025	16:52:48.625	92		39.115
			16	39.115
			1	39.115
			2	39.115
			90	39.115
			64	39.115
			11	39.115
07/11/2025	16:52:04.734	57		39.09
			16	39.09
			41	39.09
			57	39.09
07/11/2025	16:52:01.939	300		39.09
			300	39.09
			300	39.09
07/11/2025	16:51:58.367	2 914		39.09
			20	39.09
			5	39.09
			260	39.09
			25	39.09
			30	39.09
			300	39.09
			30	39.09
			2 914	39.09
			100	39.09
			10	39.09
			35	39.09
			80	39.09
			15	39.09
			200	39.09
			25	39.09
			102	39.09
			60	39.09
			11	39.09
			50	39.09
			500	39.09
			10	39.09
			300	39.09
			30	39.09
			30	39.09
			25	39.09
			46	39.09
			128	39.09
			10	39.09
			51	39.09
			26	39.09
			100	39.09
			200	39.09
			100	39.09
07/11/2025	16:51:56.406	300		39.105
			300	39.105
			300	39.105
07/11/2025	16:51:56.345	300		39.105
			300	39.105
			300	39.105
07/11/2025	16:51:52.463	17		39.11
			17	39.11
			17	39.11
07/11/2025	16:51:51.179	100		39.11
			100	39.11
			100	39.11
07/11/2025	16:51:49.064	30		39.12
			30	39.12
			30	39.12
07/11/2025	16:51:46.837	300		39.12
			300	39.12
			300	39.12
07/11/2025	16:51:37.117	75		39.13
			75	39.13
			75	39.13
07/11/2025	16:51:34.244	6		39.13
			6	39.13
			6	39.13
07/11/2025	16:51:32.434	8		39.13
			8	39.13
			8	39.13
07/11/2025	16:51:23.351	120		39.13
			60	39.13
			120	39.13
			60	39.13
07/11/2025	16:51:20.951	50		39.14
			50	39.14
			50	39.14
07/11/2025	16:51:20.335	10		39.14
			10	39.14
			10	39.14
07/11/2025	16:51:18.788	50		39.14
			50	39.14
			50	39.14
07/11/2025	16:51:18.207	75		39.145
			75	39.145
			75	39.145
07/11/2025	16:51:17.384	25		39.15
			25	39.15
			25	39.15
07/11/2025	16:51:13.362	30		39.15
			30	39.15
			30	39.15
07/11/2025	16:51:11.725	2		39.16
			2	39.16
			2	39.16
07/11/2025	16:50:55.427	2		39.17
			2	39.17
			2	39.17
07/11/2025	16:50:49.195	51		39.17
			51	39.17
			51	39.17
07/11/2025	16:50:48.626	86		39.17
			86	39.17
			86	39.17
07/11/2025	16:50:47.597	291		39.17
			291	39.17
			291	39.17
07/11/2025	16:50:47.209	300		39.17
			300	39.17
			300	39.17
07/11/2025	16:50:43.334	300		39.17
			300	39.17
			300	39.17
07/11/2025	16:50:33.176	274		39.17
			274	39.17
			274	39.17
07/11/2025	16:50:29.404	25		39.17
			25	39.17
			25	39.17
07/11/2025	16:50:13.977	1		39.165
			1	39.165
			1	39.165
07/11/2025	16:49:56.329	50		39.15
			50	39.15
			50	39.15
07/11/2025	16:49:54.356	3		39.15
			3	39.15
			3	39.15
07/11/2025	16:49:53.882	10		39.155
			10	39.155
			10	39.155
07/11/2025	16:49:50.748	25		39.155
			25	39.155
			25	39.155
07/11/2025	16:49:47.540	20		39.155
			20	39.155
			20	39.155
07/11/2025	16:49:37.667	3		39.16
			3	39.16
			3	39.16
07/11/2025	16:49:29.244	20		39.145
			20	39.145
			20	39.145
07/11/2025	16:49:22.514	100		39.145
			100	39.145
			100	39.145
07/11/2025	16:49:15.236	12		39.145
			12	39.145
			12	39.145
07/11/2025	16:49:07.919	50		39.155
			50	39.155
			50	39.155
07/11/2025	16:49:04.670	10		39.15
			10	39.15
			10	39.15
07/11/2025	16:49:04.267	3		39.155
			3	39.155
			3	39.155
07/11/2025	16:48:53.405	50		39.15
			40	39.15
			50	39.15
			10	39.15
07/11/2025	16:48:52.435	150		39.155
			150	39.155
			150	39.155
07/11/2025	16:48:47.916	299		39.15
			75	39.15
			299	39.15
			24	39.15
			100	39.15
			100	39.15
07/11/2025	16:48:47.243	10		39.155
			10	39.155
			10	39.155
07/11/2025	16:48:43.852	20		39.155
			20	39.155
			20	39.155
07/11/2025	16:48:43.461	72		39.16
			72	39.16
			72	39.16
07/11/2025	16:48:33.101	100		39.18
			100	39.18
			100	39.18
07/11/2025	16:48:20.103	32		39.20
			32	39.20
			32	39.20
07/11/2025	16:48:17.434	300		39.195
			300	39.195
			300	39.195
07/11/2025	16:48:12.771	1		39.20
			1	39.20
			1	39.20
07/11/2025	16:47:39.442	25		39.155
			25	39.155
			25	39.155
07/11/2025	16:47:32.048	10		39.175
			10	39.175
			10	39.175
07/11/2025	16:47:14.499	25		39.155
			25	39.155
			25	39.155
07/11/2025	16:47:08.929	1		39.155
			1	39.155
			1	39.155
07/11/2025	16:47:03.568	150		39.155
			150	39.155
			150	39.155
07/11/2025	16:46:58.198	52		39.165
			52	39.165
			52	39.165
07/11/2025	16:46:55.709	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:46:25.358	150		39.18
			150	39.18
			150	39.18
07/11/2025	16:46:23.096	50		39.185
			50	39.185
			50	39.185
07/11/2025	16:46:20.567	200		39.185
			200	39.185
			200	39.185
07/11/2025	16:46:13.869	25		39.195
			25	39.195
			25	39.195
07/11/2025	16:46:13.434	10		39.195
			10	39.195
			10	39.195
07/11/2025	16:46:13.219	3		39.195
			3	39.195
			3	39.195
07/11/2025	16:46:12.918	119		39.20
			12	39.20
			77	39.20
			119	39.20
			20	39.20
			10	39.20
07/11/2025	16:46:08.176	75		39.205
			75	39.205
			75	39.205
07/11/2025	16:46:04.069	70		39.215
			70	39.215
			70	39.215
07/11/2025	16:46:01.683	40		39.22
			40	39.22
			40	39.22
07/11/2025	16:45:18.278	50		39.255
			50	39.255
			50	39.255
07/11/2025	16:45:15.453	25		39.255
			25	39.255
			25	39.255
07/11/2025	16:44:58.100	25		39.245
			25	39.245
			25	39.245
07/11/2025	16:44:55.460	40		39.24
			40	39.24
			40	39.24
07/11/2025	16:44:50.129	50		39.245
			50	39.245
			50	39.245
07/11/2025	16:44:45.816	55		39.245
			55	39.245
			55	39.245
07/11/2025	16:44:45.564	10		39.24
			10	39.24
			10	39.24
07/11/2025	16:44:42.943	50		39.25
			50	39.25
			50	39.25
07/11/2025	16:44:27.540	20		39.255
			20	39.255
			20	39.255
07/11/2025	16:44:24.766	50		39.255
			50	39.255
			50	39.255
07/11/2025	16:44:21.032	35		39.255
			35	39.255
			35	39.255
07/11/2025	16:44:11.711	77		39.255
			77	39.255
			77	39.255
07/11/2025	16:44:02.515	80		39.255
			80	39.255
			80	39.255
07/11/2025	16:43:48.394	25		39.255
			25	39.255
			25	39.255
07/11/2025	16:43:31.400	20		39.23
			20	39.23
			20	39.23
07/11/2025	16:43:10.206	18		39.255
			18	39.255
			18	39.255
07/11/2025	16:43:01.641	21		39.255
			21	39.255
			21	39.255
07/11/2025	16:43:00.699	20		39.255
			20	39.255
			20	39.255
07/11/2025	16:42:59.515	250		39.255
			250	39.255
			250	39.255
07/11/2025	16:42:52.596	20		39.255
			20	39.255
			20	39.255
07/11/2025	16:42:48.949	20		39.25
			20	39.25
			20	39.25
07/11/2025	16:42:41.363	5		39.25
			5	39.25
			5	39.25
07/11/2025	16:42:40.103	25		39.25
			25	39.25
			25	39.25
07/11/2025	16:42:32.498	15		39.27
			15	39.27
			15	39.27
07/11/2025	16:42:08.445	100		39.265
			100	39.265
			100	39.265
07/11/2025	16:42:07.753	36		39.26
			36	39.26
			36	39.26
07/11/2025	16:41:47.352	153		39.21
			153	39.21
			153	39.21
07/11/2025	16:41:45.128	10		39.215
			10	39.215
			10	39.215
07/11/2025	16:41:30.984	65		39.23
			65	39.23
			65	39.23
07/11/2025	16:41:30.626	6		39.235
			6	39.235
			6	39.235
07/11/2025	16:41:16.987	5		39.26
			5	39.26
			5	39.26
07/11/2025	16:41:15.477	28		39.26
			28	39.26
			28	39.26
07/11/2025	16:41:08.562	250		39.23
			250	39.23
			250	39.23
07/11/2025	16:41:03.901	1		39.215
			1	39.215
			1	39.215
07/11/2025	16:40:15.751	2		39.225
			2	39.225
			2	39.225
07/11/2025	16:39:52.953	188		39.23
			188	39.23
			188	39.23
07/11/2025	16:39:49.142	50		39.245
			50	39.245
			50	39.245
07/11/2025	16:39:45.979	10		39.245
			10	39.245
			10	39.245
07/11/2025	16:39:45.430	10		39.245
			10	39.245
			10	39.245
07/11/2025	16:39:44.267	1		39.245
			1	39.245
			1	39.245
07/11/2025	16:39:40.288	26		39.235
			26	39.235
			26	39.235
07/11/2025	16:39:38.992	10		39.255
			10	39.255
			10	39.255
07/11/2025	16:39:34.276	160		39.25
			160	39.25
			160	39.25
07/11/2025	16:39:34.120	262		39.255
			200	39.255
			12	39.255
			262	39.255
			50	39.255
07/11/2025	16:39:20.175	500		39.255
			500	39.255
			500	39.255
07/11/2025	16:39:09.706	200		39.23
			200	39.23
			200	39.23
07/11/2025	16:39:08.883	500		39.23
			500	39.23
			500	39.23
07/11/2025	16:39:05.426	500		39.23
			500	39.23
			500	39.23
07/11/2025	16:39:04.826	500		39.22
			500	39.22
			500	39.22
07/11/2025	16:39:01.241	500		39.22
			500	39.22
			500	39.22
07/11/2025	16:38:55.072	38		39.235
			38	39.235
			38	39.235
07/11/2025	16:38:51.493	40		39.235
			40	39.235
			40	39.235
07/11/2025	16:38:30.195	30		39.25
			30	39.25
			30	39.25
07/11/2025	16:38:26.205	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:38:15.168	500		39.25
			500	39.25
			500	39.25
07/11/2025	16:38:13.220	50		39.25
			50	39.25
			50	39.25
07/11/2025	16:37:41.891	1		39.255
			1	39.255
			1	39.255
07/11/2025	16:37:33.543	6		39.25
			6	39.25
			6	39.25
07/11/2025	16:37:31.431	15		39.25
			15	39.25
			15	39.25
07/11/2025	16:37:31.027	3		39.24
			3	39.24
			3	39.24
07/11/2025	16:37:29.460	126		39.24
			126	39.24
			126	39.24
07/11/2025	16:37:24.561	15		39.25
			15	39.25
			15	39.25
07/11/2025	16:37:02.448	26		39.26
			26	39.26
			26	39.26
07/11/2025	16:37:00.547	8		39.27
			8	39.27
			8	39.27
07/11/2025	16:36:46.379	2		39.27
			2	39.27
			2	39.27
07/11/2025	16:36:39.473	50		39.27
			50	39.27
			50	39.27
07/11/2025	16:36:37.539	4		39.265
			4	39.265
			4	39.265
07/11/2025	16:36:29.297	100		39.27
			100	39.27
			100	39.27
07/11/2025	16:36:29.212	5		39.27
			5	39.27
			5	39.27
07/11/2025	16:36:29.091	7		39.27
			7	39.27
			7	39.27
07/11/2025	16:36:24.239	50		39.27
			50	39.27
			50	39.27
07/11/2025	16:36:23.052	100		39.27
			100	39.27
			100	39.27
07/11/2025	16:36:17.627	15		39.27
			15	39.27
			15	39.27
07/11/2025	16:36:16.937	1		39.265
			1	39.265
			1	39.265
07/11/2025	16:36:06.266	10		39.26
			10	39.26
			10	39.26
07/11/2025	16:36:04.837	20		39.26
			20	39.26
			20	39.26
07/11/2025	16:35:52.518	26		39.235
			26	39.235
			26	39.235
07/11/2025	16:35:30.309	1		39.20
			1	39.20
			1	39.20
07/11/2025	16:35:18.900	60		39.19
			60	39.19
			60	39.19
07/11/2025	16:35:11.706	15		39.20
			15	39.20
			15	39.20
07/11/2025	16:35:08.738	38		39.195
			38	39.195
			38	39.195
07/11/2025	16:35:08.044	50		39.195
			50	39.195
			50	39.195
07/11/2025	16:34:53.425	100		39.185
			100	39.185
			100	39.185
07/11/2025	16:34:50.042	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:44.246	1		39.19
			1	39.19
			1	39.19
07/11/2025	16:34:41.936	7		39.19
			7	39.19
			7	39.19
07/11/2025	16:34:29.748	150		39.175
			150	39.175
			150	39.175
07/11/2025	16:34:25.695	355		39.19
			355	39.19
			355	39.19
07/11/2025	16:34:22.253	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:22.002	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:21.724	500		39.19
			500	39.19
			500	39.19
07/11/2025	16:34:20.419	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:19.953	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:19.094	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:15.025	500		39.18
			500	39.18
			500	39.18
07/11/2025	16:34:07.842	4		39.165
			4	39.165
			4	39.165
07/11/2025	16:33:52.960	9		39.185
			9	39.185
			9	39.185
07/11/2025	16:33:50.238	25		39.17
			25	39.17
			25	39.17
07/11/2025	16:33:46.362	40		39.18
			40	39.18
			40	39.18
07/11/2025	16:33:44.852	51		39.18
			51	39.18
			51	39.18
07/11/2025	16:33:44.458	20		39.18
			20	39.18
			20	39.18
07/11/2025	16:33:39.881	15		39.17
			15	39.17
			15	39.17
07/11/2025	16:33:26.826	75		39.19
			75	39.19
			75	39.19
07/11/2025	16:33:24.779	30		39.19
			30	39.19
			30	39.19
07/11/2025	16:33:18.235	30		39.20
			30	39.20
			30	39.20
07/11/2025	16:33:12.970	150		39.20
			150	39.20
			150	39.20
07/11/2025	16:32:59.457	60		39.17
			60	39.17
			60	39.17
07/11/2025	16:32:55.906	50		39.17
			50	39.17
			50	39.17
07/11/2025	16:32:55.092	29		39.185
			29	39.185
			29	39.185
07/11/2025	16:32:38.840	5		39.18
			5	39.18
			5	39.18
07/11/2025	16:32:30.303	1		39.18
			1	39.18
			1	39.18
07/11/2025	16:32:23.554	3		39.18
			3	39.18
			3	39.18
07/11/2025	16:32:22.789	500		39.175
			500	39.175
			500	39.175
07/11/2025	16:32:21.597	500		39.19
			500	39.19
			497	39.19
			3	39.19
07/11/2025	16:32:16.720	500		39.22
			500	39.22
			500	39.22
07/11/2025	16:32:16.369	145		39.22
			145	39.22
			145	39.22
07/11/2025	16:32:13.507	500		39.21
			500	39.21
			500	39.21
07/11/2025	16:32:12.053	10		39.20
			10	39.20
			10	39.20
07/11/2025	16:32:06.086	55		39.20
			55	39.20
			55	39.20
07/11/2025	16:32:02.163	5		39.20
			5	39.20
			5	39.20
07/11/2025	16:31:49.665	28		39.165
			28	39.165
			28	39.165
07/11/2025	16:31:44.695	130		39.155
			130	39.155
			130	39.155
07/11/2025	16:31:28.549	100		39.155
			100	39.155
			100	39.155
07/11/2025	16:31:16.408	5		39.155
			5	39.155
			5	39.155
07/11/2025	16:31:11.356	5		39.155
			5	39.155
			5	39.155
07/11/2025	16:31:08.944	39		39.15
			39	39.15
			39	39.15
07/11/2025	16:31:05.208	50		39.145
			50	39.145
			50	39.145
07/11/2025	16:31:04.774	40		39.15
			40	39.15
			40	39.15
07/11/2025	16:30:59.681	3		39.155
			3	39.155
			3	39.155
07/11/2025	16:30:57.156	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:30:49.210	100		39.13
			100	39.13
			100	39.13
07/11/2025	16:30:46.878	187		39.155
			187	39.155
			140	39.155
			47	39.155
07/11/2025	16:30:36.549	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:30:32.954	150		39.14
			150	39.14
			150	39.14
07/11/2025	16:30:20.075	2		39.15
			2	39.15
			2	39.15
07/11/2025	16:30:15.647	150		39.15
			150	39.15
			150	39.15
07/11/2025	16:30:11.634	7		39.16
			7	39.16
			7	39.16
07/11/2025	16:29:57.111	150		39.145
			150	39.145
			150	39.145
07/11/2025	16:29:54.024	170		39.145
			170	39.145
			170	39.145
07/11/2025	16:29:48.691	2		39.145
			2	39.145
			2	39.145
07/11/2025	16:29:44.452	300		39.15
			300	39.15
			300	39.15
07/11/2025	16:29:40.405	300		39.16
			300	39.16
			300	39.16
07/11/2025	16:29:39.545	15		39.17
			15	39.17
			15	39.17
07/11/2025	16:29:16.309	40		39.195
			40	39.195
			40	39.195
07/11/2025	16:29:15.808	15		39.19
			15	39.19
			15	39.19
07/11/2025	16:29:10.948	5		39.205
			5	39.205
			5	39.205
07/11/2025	16:29:02.925	50		39.205
			50	39.205
			50	39.205
07/11/2025	16:29:01.675	35		39.195
			35	39.195
			35	39.195
07/11/2025	16:28:57.399	25		39.195
			25	39.195
			25	39.195
07/11/2025	16:28:51.332	20		39.195
			20	39.195
			20	39.195
07/11/2025	16:28:44.776	12		39.185
			12	39.185
			12	39.185
07/11/2025	16:28:43.355	50		39.21
			50	39.21
			50	39.21
07/11/2025	16:28:38.922	5		39.205
			5	39.205
			5	39.205
07/11/2025	16:28:37.890	3		39.205
			3	39.205
			3	39.205
07/11/2025	16:28:31.966	2		39.21
			2	39.21
			2	39.21
07/11/2025	16:28:31.558	5		39.21
			5	39.21
			5	39.21
07/11/2025	16:28:23.659	7		39.20
			7	39.20
			7	39.20
07/11/2025	16:28:22.413	50		39.20
			50	39.20
			50	39.20
07/11/2025	16:28:19.749	30		39.20
			30	39.20
			30	39.20
07/11/2025	16:28:02.588	100		39.235
			100	39.235
			100	39.235
07/11/2025	16:27:52.764	1		39.235
			1	39.235
			1	39.235
07/11/2025	16:27:49.592	90		39.225
			90	39.225
			90	39.225
07/11/2025	16:27:40.999	3		39.225
			3	39.225
			3	39.225
07/11/2025	16:27:34.558	300		39.19
			300	39.19
			300	39.19
07/11/2025	16:27:29.233	6		39.185
			6	39.185
			6	39.185
07/11/2025	16:27:11.467	50		39.16
			50	39.16
			50	39.16
07/11/2025	16:27:11.021	70		39.16
			70	39.16
			70	39.16
07/11/2025	16:27:10.143	150		39.16
			150	39.16
			150	39.16
07/11/2025	16:27:07.817	3		39.145
			3	39.145
			3	39.145
07/11/2025	16:27:01.690	5		39.13
			5	39.13
			5	39.13
07/11/2025	16:26:59.576	4		39.145
			4	39.145
			4	39.145
07/11/2025	16:26:58.166	3		39.16
			3	39.16
			3	39.16
07/11/2025	16:26:55.247	1		39.17
			1	39.17
			1	39.17
07/11/2025	16:26:52.825	200		39.17
			200	39.17
			200	39.17
07/11/2025	16:26:50.145	500		39.17
			500	39.17
			500	39.17
07/11/2025	16:26:47.712	100		39.165
			100	39.165
			100	39.165
07/11/2025	16:26:25.178	468		39.17
			468	39.17
			468	39.17
07/11/2025	16:26:22.542	48		39.165
			48	39.165
			48	39.165
07/11/2025	16:26:15.627	1		39.155
			1	39.155
			1	39.155
07/11/2025	16:26:10.679	192		39.155
			192	39.155
			192	39.155
07/11/2025	16:26:10.461	30		39.155
			30	39.155
			30	39.155
07/11/2025	16:26:08.909	50		39.155
			50	39.155
			50	39.155
07/11/2025	16:25:47.066	13		39.15
			13	39.15
			13	39.15
07/11/2025	16:25:42.364	400		39.14
			400	39.14
			400	39.14
07/11/2025	16:25:41.550	27		39.135
			27	39.135
			27	39.135
07/11/2025	16:25:38.520	1		39.14
			1	39.14
			1	39.14
07/11/2025	16:25:29.062	1		39.155
			1	39.155
			1	39.155
07/11/2025	16:25:24.147	150		39.155
			150	39.155
			150	39.155
07/11/2025	16:25:17.494	50		39.13
			50	39.13
			50	39.13
07/11/2025	16:25:14.599	5		39.13
			5	39.13
			5	39.13
07/11/2025	16:25:13.900	38		39.13
			38	39.13
			38	39.13
07/11/2025	16:25:12.894	1		39.13
			1	39.13
			1	39.13
07/11/2025	16:25:01.300	110		39.125
			110	39.125
			110	39.125
07/11/2025	16:25:00.264	100		39.125
			100	39.125
			100	39.125
07/11/2025	16:24:52.543	300		39.13
			300	39.13
			300	39.13
07/11/2025	16:24:38.906	14		39.12
			14	39.12
			14	39.12
07/11/2025	16:24:35.806	25		39.12
			25	39.12
			25	39.12
07/11/2025	16:24:28.127	477		39.12
			200	39.12
			9	39.12
			18	39.12
			477	39.12
			250	39.12
07/11/2025	16:24:20.037	100		39.13
			100	39.13
			100	39.13
07/11/2025	16:24:17.142	50		39.135
			50	39.135
			50	39.135
07/11/2025	16:24:15.882	128		39.15
			128	39.15
			128	39.15
07/11/2025	16:24:10.039	128		39.15
			128	39.15
			128	39.15
07/11/2025	16:24:02.609	13		39.14
			13	39.14
			13	39.14
07/11/2025	16:24:00.418	255		39.14
			255	39.14
			255	39.14
07/11/2025	16:23:54.837	180		39.125
			180	39.125
			180	39.125
07/11/2025	16:23:54.464	65		39.15
			15	39.15
			65	39.15
			50	39.15
07/11/2025	16:23:49.474	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:23:41.046	23		39.155
			23	39.155
			23	39.155
07/11/2025	16:23:39.236	2		39.155
			2	39.155
			2	39.155
07/11/2025	16:23:37.751	3		39.15
			3	39.15
			3	39.15
07/11/2025	16:23:37.665	100		39.155
			100	39.155
			100	39.155
07/11/2025	16:23:36.145	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:23:33.531	30		39.16
			30	39.16
			30	39.16
07/11/2025	16:23:30.021	3		39.16
			3	39.16
			3	39.16
07/11/2025	16:23:29.299	8		39.155
			8	39.155
			8	39.155
07/11/2025	16:23:27.081	23		39.155
			23	39.155
			23	39.155
07/11/2025	16:23:12.041	50		39.175
			50	39.175
			50	39.175
07/11/2025	16:23:07.203	200		39.17
			200	39.17
			200	39.17
07/11/2025	16:23:06.153	13		39.175
			13	39.175
			13	39.175
07/11/2025	16:23:04.072	6		39.175
			6	39.175
			6	39.175
07/11/2025	16:22:54.176	25		39.185
			25	39.185
			25	39.185
07/11/2025	16:22:47.452	10		39.185
			10	39.185
			10	39.185
07/11/2025	16:22:47.388	500		39.185
			500	39.185
			500	39.185
07/11/2025	16:22:43.539	209		39.185
			209	39.185
			209	39.185
07/11/2025	16:22:28.863	3		39.15
			3	39.15
			3	39.15
07/11/2025	16:22:21.126	50		39.135
			50	39.135
			50	39.135
07/11/2025	16:22:16.160	26		39.135
			26	39.135
			26	39.135
07/11/2025	16:22:13.930	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:12.930	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:12.344	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:11.929	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:10.594	500		39.14
			500	39.14
			500	39.14
07/11/2025	16:22:10.480	250		39.15
			250	39.15
			250	39.15
07/11/2025	16:22:08.300	100		39.15
			100	39.15
			100	39.15
07/11/2025	16:22:07.945	500		39.15
			500	39.15
			500	39.15
07/11/2025	16:22:03.003	500		39.155
			500	39.155
			500	39.155
07/11/2025	16:22:00.020	110		39.155
			50	39.155
			60	39.155
			110	39.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.56 / Ask: 156.62
Volume: 344 846
-3.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 16:54:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice