Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5796

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:53:03,869	1		156,46
			1	156,46
			1	156,46
07.11.2025	16:52:55,486	350		156,42
			350	156,42
			350	156,42
07.11.2025	16:52:41,189	12		156,48
			12	156,48
			12	156,48
07.11.2025	16:52:40,588	25		156,46
			25	156,46
			25	156,46
07.11.2025	16:52:37,611	4		156,48
			4	156,48
			4	156,48
07.11.2025	16:52:35,776	7		156,56
			7	156,56
			7	156,56
07.11.2025	16:52:32,120	5		156,50
			3	156,50
			2	156,50
			5	156,50
07.11.2025	16:52:29,859	2		156,52
			2	156,52
			2	156,52
07.11.2025	16:52:21,889	10		156,60
			10	156,60
			8	156,60
			2	156,60
07.11.2025	16:52:21,682	5		156,72
			5	156,72
			5	156,72
07.11.2025	16:52:21,614	1		156,72
			1	156,72
			1	156,72
07.11.2025	16:52:21,279	50		156,64
			50	156,64
			50	156,64
07.11.2025	16:52:16,616	1		156,66
			1	156,66
			1	156,66
07.11.2025	16:52:15,584	20		156,68
			20	156,68
			20	156,68
07.11.2025	16:52:04,112	75		156,74
			75	156,74
			75	156,74
07.11.2025	16:51:44,507	51		156,82
			51	156,82
			51	156,82
07.11.2025	16:51:43,666	31		156,78
			31	156,78
			31	156,78
07.11.2025	16:51:43,004	7		156,82
			7	156,82
			7	156,82
07.11.2025	16:51:42,596	1		156,80
			1	156,80
			1	156,80
07.11.2025	16:51:36,408	29		156,70
			29	156,70
			29	156,70
07.11.2025	16:51:26,704	6		156,72
			6	156,72
			6	156,72
07.11.2025	16:51:13,777	4		156,68
			4	156,68
			4	156,68
07.11.2025	16:51:10,819	10		156,68
			10	156,68
			10	156,68
07.11.2025	16:51:05,500	45		156,62
			45	156,62
			45	156,62
07.11.2025	16:51:02,782	10		156,56
			10	156,56
			10	156,56
07.11.2025	16:50:52,215	15		156,56
			15	156,56
			15	156,56
07.11.2025	16:50:47,218	12		156,60
			12	156,60
			12	156,60
07.11.2025	16:50:43,108	400		156,64
			400	156,64
			400	156,64
07.11.2025	16:50:38,126	3		156,58
			3	156,58
			3	156,58
07.11.2025	16:50:34,714	3		156,60
			3	156,60
			3	156,60
07.11.2025	16:50:31,500	50		156,72
			50	156,72
			50	156,72
07.11.2025	16:50:29,277	3		156,70
			3	156,70
			3	156,70
07.11.2025	16:50:24,363	1		156,60
			1	156,60
			1	156,60
07.11.2025	16:50:21,220	25		156,68
			25	156,68
			25	156,68
07.11.2025	16:50:20,847	52		156,68
			52	156,68
			52	156,68
07.11.2025	16:50:18,723	20		156,66
			20	156,66
			20	156,66
07.11.2025	16:50:18,611	190		156,60
			190	156,60
			190	156,60
07.11.2025	16:50:18,508	1		156,68
			1	156,68
			1	156,68
07.11.2025	16:50:18,089	20		156,60
			20	156,60
			20	156,60
07.11.2025	16:50:14,444	45		156,66
			45	156,66
			45	156,66
07.11.2025	16:49:59,571	6		156,48
			6	156,48
			6	156,48
07.11.2025	16:49:57,453	3		156,52
			3	156,52
			3	156,52
07.11.2025	16:49:56,166	5		156,44
			5	156,44
			5	156,44
07.11.2025	16:49:54,896	8		156,44
			8	156,44
			8	156,44
07.11.2025	16:49:53,378	60		156,42
			60	156,42
			60	156,42
07.11.2025	16:49:47,055	19		156,48
			19	156,48
			19	156,48
07.11.2025	16:49:42,190	30		156,36
			30	156,36
			30	156,36
07.11.2025	16:49:37,445	30		156,26
			30	156,26
			30	156,26
07.11.2025	16:49:37,315	1		156,28
			1	156,28
			1	156,28
07.11.2025	16:49:28,105	100		156,24
			100	156,24
			100	156,24
07.11.2025	16:49:27,781	281		156,22
			281	156,22
			281	156,22
07.11.2025	16:49:23,387	2		156,30
			2	156,30
			2	156,30
07.11.2025	16:49:02,974	53		156,30
			53	156,30
			53	156,30
07.11.2025	16:49:02,904	370		156,24
			370	156,24
			370	156,24
07.11.2025	16:48:51,101	1		156,22
			1	156,22
			1	156,22
07.11.2025	16:48:48,887	1 250		156,16
			1 250	156,16
			1 250	156,16
07.11.2025	16:48:45,975	395		156,16
			395	156,16
			395	156,16
07.11.2025	16:48:45,855	150		156,18
			150	156,18
			150	156,18
07.11.2025	16:48:44,756	10		156,20
			10	156,20
			10	156,20
07.11.2025	16:48:40,726	15		156,18
			15	156,18
			15	156,18
07.11.2025	16:48:40,613	6		156,18
			6	156,18
			6	156,18
07.11.2025	16:48:37,984	1 000		156,20
			1 000	156,20
			1 000	156,20
07.11.2025	16:48:37,936	100		156,20
			100	156,20
			100	156,20
07.11.2025	16:48:31,996	13		156,34
			13	156,34
			13	156,34
07.11.2025	16:48:05,165	7		156,50
			7	156,50
			7	156,50
07.11.2025	16:47:57,910	5		156,68
			5	156,68
			5	156,68
07.11.2025	16:47:56,399	10		156,70
			10	156,70
			10	156,70
07.11.2025	16:47:32,542	450		156,66
			450	156,66
			410	156,66
			40	156,66
07.11.2025	16:47:32,046	1		156,74
			1	156,74
			1	156,74
07.11.2025	16:47:31,005	32		156,68
			32	156,68
			32	156,68
07.11.2025	16:47:29,836	1		156,78
			1	156,78
			1	156,78
07.11.2025	16:47:26,300	1		156,66
			1	156,66
			1	156,66
07.11.2025	16:47:23,855	101		156,70
			101	156,70
			101	156,70
07.11.2025	16:47:20,388	100		156,68
			100	156,68
			100	156,68
07.11.2025	16:47:17,973	5		156,68
			5	156,68
			5	156,68
07.11.2025	16:47:15,731	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:46:56,355	20		156,56
			20	156,56
			20	156,56
07.11.2025	16:46:46,373	600		156,36
			600	156,36
			600	156,36
07.11.2025	16:46:43,246	45		156,36
			45	156,36
			45	156,36
07.11.2025	16:46:31,030	10		156,46
			10	156,46
			10	156,46
07.11.2025	16:46:28,981	5		156,36
			5	156,36
			5	156,36
07.11.2025	16:46:28,705	1		156,42
			1	156,42
			1	156,42
07.11.2025	16:46:23,623	50		156,32
			50	156,32
			50	156,32
07.11.2025	16:46:20,884	200		156,34
			200	156,34
			200	156,34
07.11.2025	16:46:10,777	280		156,38
			280	156,38
			280	156,38
07.11.2025	16:46:07,690	30		156,46
			30	156,46
			30	156,46
07.11.2025	16:46:02,048	500		156,52
			500	156,52
			500	156,52
07.11.2025	16:46:01,391	10		156,56
			10	156,56
			10	156,56
07.11.2025	16:45:52,609	5		156,50
			5	156,50
			5	156,50
07.11.2025	16:45:43,101	59		156,46
			59	156,46
			59	156,46
07.11.2025	16:45:41,467	162		156,46
			162	156,46
			162	156,46
07.11.2025	16:45:37,921	3		156,40
			3	156,40
			3	156,40
07.11.2025	16:45:36,189	10		156,40
			10	156,40
			10	156,40
07.11.2025	16:45:35,306	1		156,44
			1	156,44
			1	156,44
07.11.2025	16:45:28,330	80		156,24
			80	156,24
			80	156,24
07.11.2025	16:45:27,095	70		156,22
			50	156,22
			70	156,22
			20	156,22
07.11.2025	16:45:26,987	15		156,22
			15	156,22
			15	156,22
07.11.2025	16:45:26,802	100		156,30
			4	156,30
			86	156,30
			10	156,30
			100	156,30
07.11.2025	16:45:26,661	11		156,28
			1	156,28
			10	156,28
			11	156,28
07.11.2025	16:45:26,321	8		156,38
			8	156,38
			8	156,38
07.11.2025	16:45:20,216	10		156,42
			10	156,42
			10	156,42
07.11.2025	16:45:17,109	2		156,46
			2	156,46
			2	156,46
07.11.2025	16:45:15,607	3		156,52
			3	156,52
			3	156,52
07.11.2025	16:45:14,171	18		156,46
			18	156,46
			18	156,46
07.11.2025	16:45:12,212	20		156,48
			20	156,48
			20	156,48
07.11.2025	16:45:04,869	4		156,60
			4	156,60
			4	156,60
07.11.2025	16:45:02,077	1		156,50
			1	156,50
			1	156,50
07.11.2025	16:45:00,336	129		156,48
			129	156,48
			129	156,48
07.11.2025	16:44:56,471	42		156,40
			42	156,40
			42	156,40
07.11.2025	16:44:51,445	10		156,48
			10	156,48
			10	156,48
07.11.2025	16:44:46,236	228		156,36
			228	156,36
			228	156,36
07.11.2025	16:44:37,335	10		156,50
			10	156,50
			10	156,50
07.11.2025	16:44:32,651	2		156,48
			2	156,48
			2	156,48
07.11.2025	16:44:31,055	300		156,46
			300	156,46
			300	156,46
07.11.2025	16:44:29,602	70		156,54
			70	156,54
			70	156,54
07.11.2025	16:44:25,374	5		156,46
			5	156,46
			5	156,46
07.11.2025	16:44:14,300	10		156,50
			10	156,50
			10	156,50
07.11.2025	16:44:12,188	6		156,56
			6	156,56
			6	156,56
07.11.2025	16:44:03,366	1		156,38
			1	156,38
			1	156,38
07.11.2025	16:43:55,283	40		156,40
			40	156,40
			40	156,40
07.11.2025	16:43:43,029	4		156,38
			4	156,38
			4	156,38
07.11.2025	16:43:32,584	78		156,34
			64	156,34
			14	156,34
			78	156,34
07.11.2025	16:43:23,262	8		156,40
			8	156,40
			8	156,40
07.11.2025	16:43:21,253	3		156,40
			3	156,40
			3	156,40
07.11.2025	16:43:19,819	23		156,44
			23	156,44
			23	156,44
07.11.2025	16:43:19,505	20		156,52
			20	156,52
			20	156,52
07.11.2025	16:43:19,163	550		156,40
			550	156,40
			550	156,40
07.11.2025	16:43:18,965	250		156,50
			250	156,50
			250	156,50
07.11.2025	16:43:18,659	139		156,46
			50	156,46
			25	156,46
			139	156,46
			16	156,46
			48	156,46
07.11.2025	16:43:18,580	55		156,46
			4	156,46
			26	156,46
			55	156,46
			25	156,46
07.11.2025	16:43:17,935	2		156,52
			2	156,52
			2	156,52
07.11.2025	16:43:16,130	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:43:09,994	11		156,68
			11	156,68
			11	156,68
07.11.2025	16:43:07,368	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:43:05,094	51		156,56
			51	156,56
			51	156,56
07.11.2025	16:42:43,237	85		156,62
			85	156,62
			85	156,62
07.11.2025	16:42:43,098	39		156,54
			16	156,54
			19	156,54
			23	156,54
			20	156,54
07.11.2025	16:42:42,980	2		156,54
			2	156,54
			2	156,54
07.11.2025	16:42:24,903	260		156,64
			260	156,64
			10	156,64
			250	156,64
07.11.2025	16:42:24,796	20		156,64
			20	156,64
			20	156,64
07.11.2025	16:42:19,881	320		156,80
			320	156,80
			320	156,80
07.11.2025	16:42:18,550	20		156,78
			20	156,78
			20	156,78
07.11.2025	16:42:16,310	1		156,82
			1	156,82
			1	156,82
07.11.2025	16:42:15,247	10		156,74
			10	156,74
			10	156,74
07.11.2025	16:42:11,561	10		156,80
			10	156,80
			10	156,80
07.11.2025	16:41:55,617	30		156,76
			30	156,76
			30	156,76
07.11.2025	16:41:51,607	10		156,68
			10	156,68
			10	156,68
07.11.2025	16:41:46,890	240		156,68
			240	156,68
			240	156,68
07.11.2025	16:41:46,741	142		156,68
			130	156,68
			142	156,68
			12	156,68
07.11.2025	16:41:46,661	8		156,74
			8	156,74
			8	156,74
07.11.2025	16:41:46,568	15		156,76
			15	156,76
			15	156,76
07.11.2025	16:41:40,998	30		156,88
			30	156,88
			30	156,88
07.11.2025	16:41:32,386	50		157,00
			50	157,00
			50	157,00
07.11.2025	16:41:26,631	1		157,00
			1	157,00
			1	157,00
07.11.2025	16:41:24,366	6		157,02
			6	157,02
			6	157,02
07.11.2025	16:41:14,332	3		157,02
			3	157,02
			3	157,02
07.11.2025	16:41:09,891	16		157,08
			16	157,08
			16	157,08
07.11.2025	16:41:04,814	60		157,02
			60	157,02
			60	157,02
07.11.2025	16:40:57,583	400		157,20
			400	157,20
			400	157,20
07.11.2025	16:40:50,150	1 600		157,14
			1 600	157,14
			1 600	157,14
07.11.2025	16:40:49,179	6		157,14
			6	157,14
			6	157,14
07.11.2025	16:40:37,865	3		157,24
			3	157,24
			3	157,24
07.11.2025	16:40:37,187	10		157,30
			10	157,30
			10	157,30
07.11.2025	16:40:28,737	1		157,22
			1	157,22
			1	157,22
07.11.2025	16:40:23,512	1		157,28
			1	157,28
			1	157,28
07.11.2025	16:40:19,410	50		157,18
			50	157,18
			50	157,18
07.11.2025	16:40:18,923	6		157,18
			6	157,18
			6	157,18
07.11.2025	16:40:15,979	7		157,20
			7	157,20
			7	157,20
07.11.2025	16:40:10,729	1		157,10
			1	157,10
			1	157,10
07.11.2025	16:40:08,405	20		157,06
			20	157,06
			20	157,06
07.11.2025	16:40:06,281	950		157,02
			950	157,02
			950	157,02
07.11.2025	16:39:45,376	1		156,78
			1	156,78
			1	156,78
07.11.2025	16:39:44,962	55		156,78
			15	156,78
			40	156,78
			55	156,78
07.11.2025	16:39:44,773	3		156,80
			3	156,80
			3	156,80
07.11.2025	16:39:42,384	10		156,78
			10	156,78
			10	156,78
07.11.2025	16:39:42,254	15		156,82
			15	156,82
			15	156,82
07.11.2025	16:39:40,140	22		156,84
			22	156,84
			22	156,84
07.11.2025	16:39:39,605	10		156,84
			10	156,84
			10	156,84
07.11.2025	16:39:37,229	15		156,80
			15	156,80
			10	156,80
			5	156,80
07.11.2025	16:39:33,360	32		156,90
			32	156,90
			32	156,90
07.11.2025	16:39:31,830	8		156,94
			8	156,94
			8	156,94
07.11.2025	16:39:30,464	27		156,92
			27	156,92
			27	156,92
07.11.2025	16:39:30,329	15		156,92
			15	156,92
			15	156,92
07.11.2025	16:39:28,650	50		156,92
			50	156,92
			50	156,92
07.11.2025	16:39:27,603	400		156,90
			400	156,90
			400	156,90
07.11.2025	16:39:24,164	1		156,82
			1	156,82
			1	156,82
07.11.2025	16:39:22,412	12		156,82
			12	156,82
			12	156,82
07.11.2025	16:39:17,932	7		156,82
			7	156,82
			7	156,82
07.11.2025	16:39:05,829	10		156,90
			10	156,90
			10	156,90
07.11.2025	16:39:03,571	185		157,00
			185	157,00
			185	157,00
07.11.2025	16:38:40,373	1 600		157,00
			1 600	157,00
			1 600	157,00
07.11.2025	16:38:38,883	100		157,10
			100	157,10
			100	157,10
07.11.2025	16:38:35,547	200		157,16
			200	157,16
			200	157,16
07.11.2025	16:38:30,907	22		157,20
			22	157,20
			22	157,20
07.11.2025	16:38:28,959	2		157,22
			2	157,22
			2	157,22
07.11.2025	16:38:27,297	7		157,12
			7	157,12
			7	157,12
07.11.2025	16:38:17,761	1		157,02
			1	157,02
			1	157,02
07.11.2025	16:38:14,750	720		157,06
			720	157,06
			720	157,06
07.11.2025	16:38:09,283	20		156,96
			20	156,96
			20	156,96
07.11.2025	16:37:36,267	4		157,04
			4	157,04
			4	157,04
07.11.2025	16:37:33,969	13		156,96
			13	156,96
			13	156,96
07.11.2025	16:37:15,549	2		157,20
			2	157,20
			2	157,20
07.11.2025	16:37:14,075	15		157,22
			15	157,22
			15	157,22
07.11.2025	16:37:07,839	8		157,08
			8	157,08
			8	157,08
07.11.2025	16:37:05,988	128		157,04
			128	157,04
			128	157,04
07.11.2025	16:37:05,492	2		157,16
			2	157,16
			2	157,16
07.11.2025	16:37:00,218	10		157,02
			10	157,02
			10	157,02
07.11.2025	16:36:56,260	60		157,04
			60	157,04
			60	157,04
07.11.2025	16:36:44,392	7		156,94
			7	156,94
			7	156,94
07.11.2025	16:36:28,870	100		156,86
			100	156,86
			100	156,86
07.11.2025	16:36:27,982	4		156,86
			4	156,86
			4	156,86
07.11.2025	16:36:27,892	10		156,90
			10	156,90
			10	156,90
07.11.2025	16:36:25,961	78		156,92
			78	156,92
			78	156,92
07.11.2025	16:36:25,087	101		156,80
			34	156,80
			101	156,80
			20	156,80
			16	156,80
			31	156,80
07.11.2025	16:36:24,958	68		156,80
			68	156,80
			64	156,80
			4	156,80
07.11.2025	16:36:24,840	20		156,88
			20	156,88
			20	156,88
07.11.2025	16:36:24,699	77		156,90
			32	156,90
			5	156,90
			40	156,90
			77	156,90
07.11.2025	16:36:19,734	30		157,12
			30	157,12
			30	157,12
07.11.2025	16:36:17,833	41		157,12
			41	157,12
			41	157,12
07.11.2025	16:35:49,269	1 500		157,00
			1 500	157,00
			1 500	157,00
07.11.2025	16:35:47,357	15		156,94
			15	156,94
			15	156,94
07.11.2025	16:35:47,212	313		157,00
			20	157,00
			63	157,00
			150	157,00
			14	157,00
			10	157,00
			10	157,00
			5	157,00
			10	157,00
			10	157,00
			1	157,00
			313	157,00
			20	157,00
07.11.2025	16:35:41,457	1		157,16
			1	157,16
			1	157,16
07.11.2025	16:35:39,232	17		157,04
			17	157,04
			17	157,04
07.11.2025	16:35:36,195	656		157,10
			10	157,10
			646	157,10
			656	157,10
07.11.2025	16:35:32,602	1 802		157,10
			1 600	157,10
			2	157,10
			1 795	157,10
			200	157,10
			7	157,10
07.11.2025	16:34:53,352	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:34:53,287	80		157,10
			80	157,10
			80	157,10
07.11.2025	16:34:37,505	10		157,34
			10	157,34
			10	157,34
07.11.2025	16:34:29,569	1		157,32
			1	157,32
			1	157,32
07.11.2025	16:33:53,017	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:33:52,231	10		157,14
			10	157,14
			10	157,14
07.11.2025	16:33:51,118	9		157,10
			9	157,10
			9	157,10
07.11.2025	16:33:49,733	35		157,14
			35	157,14
			35	157,14
07.11.2025	16:33:40,572	14		157,12
			14	157,12
			14	157,12
07.11.2025	16:33:39,415	30		157,20
			30	157,20
			30	157,20
07.11.2025	16:33:39,206	20		157,26
			20	157,26
			20	157,26
07.11.2025	16:33:35,402	100		157,42
			100	157,42
			100	157,42
07.11.2025	16:33:29,865	24		157,40
			24	157,40
			24	157,40
07.11.2025	16:33:28,208	45		157,50
			45	157,50
			45	157,50
07.11.2025	16:33:18,746	3		157,54
			3	157,54
			3	157,54
07.11.2025	16:33:17,156	4		157,36
			4	157,36
			4	157,36
07.11.2025	16:33:17,046	100		157,46
			100	157,46
			100	157,46
07.11.2025	16:33:15,538	1		157,50
			1	157,50
			1	157,50
07.11.2025	16:33:10,094	174		157,42
			174	157,42
			174	157,42
07.11.2025	16:32:57,962	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:32:54,694	100		157,44
			100	157,44
			100	157,44
07.11.2025	16:32:54,361	7		157,46
			7	157,46
			7	157,46
07.11.2025	16:32:28,888	5		157,54
			5	157,54
			5	157,54
07.11.2025	16:32:27,639	1 526		157,50
			1 526	157,50
			10	157,50
			1 516	157,50
07.11.2025	16:32:24,672	50		157,62
			50	157,62
			50	157,62
07.11.2025	16:32:19,974	100		157,60
			100	157,60
			100	157,60
07.11.2025	16:32:10,763	20		157,52
			20	157,52
			20	157,52
07.11.2025	16:32:10,699	30		157,52
			30	157,52
			30	157,52
07.11.2025	16:31:51,765	5		157,66
			5	157,66
			5	157,66
07.11.2025	16:31:43,937	2		157,72
			2	157,72
			2	157,72
07.11.2025	16:31:42,557	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:31:42,441	1		157,64
			1	157,64
			1	157,64
07.11.2025	16:31:22,846	20		157,70
			20	157,70
			20	157,70
07.11.2025	16:31:19,188	600		157,62
			600	157,62
			600	157,62
07.11.2025	16:31:18,897	1		157,62
			1	157,62
			1	157,62
07.11.2025	16:31:17,636	10		157,72
			10	157,72
			10	157,72
07.11.2025	16:31:17,570	11		157,66
			11	157,66
			11	157,66
07.11.2025	16:31:15,931	2		157,62
			2	157,62
			2	157,62
07.11.2025	16:31:07,939	3		157,62
			3	157,62
			3	157,62
07.11.2025	16:31:03,819	2		157,68
			2	157,68
			2	157,68
07.11.2025	16:31:01,505	10		157,64
			10	157,64
			10	157,64
07.11.2025	16:31:00,370	10		157,70
			10	157,70
			10	157,70
07.11.2025	16:30:54,981	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:30:53,953	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:30:51,773	1		157,68
			1	157,68
			1	157,68
07.11.2025	16:30:49,741	120		157,62
			120	157,62
			120	157,62
07.11.2025	16:30:47,199	35		157,62
			35	157,62
			35	157,62
07.11.2025	16:30:35,961	10		157,80
			10	157,80
			10	157,80
07.11.2025	16:30:32,703	100		157,74
			100	157,74
			100	157,74
07.11.2025	16:30:31,071	500		157,70
			500	157,70
			500	157,70
07.11.2025	16:30:29,316	1		157,70
			1	157,70
			1	157,70
07.11.2025	16:30:28,814	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:30:24,640	150		157,64
			150	157,64
			150	157,64
07.11.2025	16:30:19,237	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:17,852	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:13,766	17		157,56
			17	157,56
			17	157,56
07.11.2025	16:30:10,362	20		157,60
			20	157,60
			20	157,60
07.11.2025	16:30:05,955	40		157,52
			40	157,52
			40	157,52
07.11.2025	16:29:54,327	1		157,36
			1	157,36
			1	157,36
07.11.2025	16:29:53,646	1		157,34
			1	157,34
			1	157,34
07.11.2025	16:29:53,054	193		157,28
			193	157,28
			193	157,28
07.11.2025	16:29:52,992	19		157,28
			19	157,28
			19	157,28
07.11.2025	16:29:47,771	20		157,40
			20	157,40
			20	157,40
07.11.2025	16:29:47,624	100		157,40
			100	157,40
			77	157,40
			23	157,40
07.11.2025	16:29:47,498	40		157,50
			40	157,50
			20	157,50
			20	157,50
07.11.2025	16:29:47,362	32		157,52
			32	157,52
			32	157,52
07.11.2025	16:29:34,825	950		157,54
			900	157,54
			906	157,54
			50	157,54
			10	157,54
			33	157,54
			1	157,54
07.11.2025	16:29:18,717	1 600		157,64
			1 600	157,64
			1 600	157,64
07.11.2025	16:29:12,535	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:29:10,368	6		157,64
			6	157,64
			6	157,64
07.11.2025	16:29:05,456	121		157,56
			121	157,56
			121	157,56
07.11.2025	16:28:56,923	50		157,58
			50	157,58
			50	157,58
07.11.2025	16:28:55,557	150		157,58
			150	157,58
			150	157,58
07.11.2025	16:28:45,630	24		157,70
			24	157,70
			24	157,70
07.11.2025	16:28:41,885	10		157,84
			10	157,84
			3	157,84
			7	157,84
07.11.2025	16:28:32,953	15		157,88
			15	157,88
			15	157,88
07.11.2025	16:28:32,159	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:28:26,544	1		157,94
			1	157,94
			1	157,94
07.11.2025	16:28:22,995	25		157,84
			25	157,84
			25	157,84
07.11.2025	16:28:17,023	60		157,82
			60	157,82
			60	157,82
07.11.2025	16:28:09,732	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:28:08,756	3		157,92
			3	157,92
			3	157,92
07.11.2025	16:27:53,119	12		158,06
			12	158,06
			12	158,06
07.11.2025	16:27:48,941	1		158,02
			1	158,02
			1	158,02
07.11.2025	16:27:48,136	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:27:31,216	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:27:23,106	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:27:17,971	88		157,96
			88	157,96
			88	157,96
07.11.2025	16:26:57,148	12		157,96
			12	157,96
			12	157,96
07.11.2025	16:26:54,789	30		158,00
			30	158,00
			30	158,00
07.11.2025	16:26:53,521	70		158,10
			70	158,10
			70	158,10
07.11.2025	16:26:52,251	23		158,18
			10	158,18
			13	158,18
			23	158,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung