Apex Critical Metals Corp.
- Information
- Last
- Buy
- Sell
743
532
3.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 21:59:52.495 | 1 077 | 3.05 | |
| 1 077 | 3.05 | |||
| 1 000 | 3.05 | |||
| 77 | 3.05 | |||
| 14/10/2025 | 21:59:52.491 | 1 423 | 3.025 | |
| 1 423 | 3.025 | |||
| 1 423 | 3.025 | |||
| 14/10/2025 | 21:57:52.066 | 400 | 3.02 | |
| 400 | 3.02 | |||
| 400 | 3.02 | |||
| 14/10/2025 | 21:57:47.233 | 2 800 | 3.02 | |
| 2 800 | 3.02 | |||
| 2 800 | 3.02 | |||
| 14/10/2025 | 21:57:06.282 | 700 | 3.02 | |
| 700 | 3.02 | |||
| 700 | 3.02 | |||
| 14/10/2025 | 21:56:44.109 | 600 | 3.02 | |
| 600 | 3.02 | |||
| 600 | 3.02 | |||
| 14/10/2025 | 21:56:43.940 | 700 | 3.02 | |
| 700 | 3.02 | |||
| 700 | 3.02 | |||
| 14/10/2025 | 21:56:32.735 | 700 | 3.02 | |
| 700 | 3.02 | |||
| 700 | 3.02 | |||
| 14/10/2025 | 21:53:44.820 | 3 300 | 3.02 | |
| 3 300 | 3.02 | |||
| 3 300 | 3.02 | |||
| 14/10/2025 | 21:52:58.309 | 700 | 3.02 | |
| 700 | 3.02 | |||
| 700 | 3.02 | |||
| 14/10/2025 | 21:50:22.684 | 150 | 3.02 | |
| 150 | 3.02 | |||
| 150 | 3.02 | |||
| 14/10/2025 | 21:50:03.808 | 350 | 3.02 | |
| 350 | 3.02 | |||
| 350 | 3.02 | |||
| 14/10/2025 | 21:46:45.330 | 50 | 3.025 | |
| 50 | 3.025 | |||
| 50 | 3.025 | |||
| 14/10/2025 | 21:46:34.474 | 500 | 3.025 | |
| 500 | 3.025 | |||
| 500 | 3.025 | |||
| 14/10/2025 | 21:38:08.877 | 400 | 3.04 | |
| 400 | 3.04 | |||
| 400 | 3.04 | |||
| 14/10/2025 | 21:36:50.288 | 165 | 3.04 | |
| 165 | 3.04 | |||
| 165 | 3.04 | |||
| 14/10/2025 | 21:34:12.682 | 657 | 3.04 | |
| 657 | 3.04 | |||
| 657 | 3.04 | |||
| 14/10/2025 | 21:31:59.673 | 300 | 3.04 | |
| 300 | 3.04 | |||
| 300 | 3.04 | |||
| 14/10/2025 | 21:31:55.969 | 700 | 3.04 | |
| 700 | 3.04 | |||
| 700 | 3.04 | |||
| 14/10/2025 | 21:30:17.575 | 160 | 3.04 | |
| 160 | 3.04 | |||
| 160 | 3.04 | |||
| 14/10/2025 | 21:29:12.623 | 500 | 3.045 | |
| 500 | 3.045 | |||
| 500 | 3.045 | |||
| 14/10/2025 | 21:23:09.942 | 406 | 3.045 | |
| 406 | 3.045 | |||
| 406 | 3.045 | |||
| 14/10/2025 | 21:23:09.778 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:23:09.521 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:23:09.409 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:23:09.228 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:23:08.995 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:23:08.859 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:22:31.527 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:21:22.876 | 390 | 2.945 | |
| 390 | 2.945 | |||
| 390 | 2.945 | |||
| 14/10/2025 | 21:21:22.799 | 610 | 2.945 | |
| 610 | 2.945 | |||
| 610 | 2.945 | |||
| 14/10/2025 | 21:14:49.404 | 40 | 2.945 | |
| 40 | 2.945 | |||
| 40 | 2.945 | |||
| 14/10/2025 | 21:12:45.197 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:06:12.998 | 150 | 3.045 | |
| 150 | 3.045 | |||
| 150 | 3.045 | |||
| 14/10/2025 | 21:04:38.831 | 200 | 3.045 | |
| 200 | 3.045 | |||
| 200 | 3.045 | |||
| 14/10/2025 | 21:04:38.523 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:04:38.334 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:04:38.096 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:04:12.118 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:04:03.850 | 380 | 3.045 | |
| 380 | 3.045 | |||
| 380 | 3.045 | |||
| 14/10/2025 | 21:04:03.668 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:03:34.672 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 21:03:08.659 | 300 | 3.045 | |
| 300 | 3.045 | |||
| 300 | 3.045 | |||
| 14/10/2025 | 21:02:58.824 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 20:58:48.629 | 220 | 3.045 | |
| 220 | 3.045 | |||
| 220 | 3.045 | |||
| 14/10/2025 | 20:58:37.915 | 374 | 3.045 | |
| 374 | 3.045 | |||
| 374 | 3.045 | |||
| 14/10/2025 | 20:58:30.919 | 700 | 3.045 | |
| 700 | 3.045 | |||
| 700 | 3.045 | |||
| 14/10/2025 | 20:58:28.915 | 1 601 | 3.045 | |
| 450 | 3.045 | |||
| 200 | 3.045 | |||
| 951 | 3.045 | |||
| 1 601 | 3.045 | |||
| 14/10/2025 | 20:58:28.909 | 999 | 3.01 | |
| 999 | 3.01 | |||
| 999 | 3.01 | |||
| 14/10/2025 | 20:58:17.625 | 700 | 3.005 | |
| 700 | 3.005 | |||
| 700 | 3.005 | |||
| 14/10/2025 | 20:53:42.513 | 16 | 3.025 | |
| 16 | 3.025 | |||
| 16 | 3.025 | |||
| 14/10/2025 | 20:53:15.016 | 650 | 3.02 | |
| 650 | 3.02 | |||
| 300 | 3.02 | |||
| 350 | 3.02 | |||
| 14/10/2025 | 20:53:00.148 | 350 | 3.015 | |
| 350 | 3.015 | |||
| 350 | 3.015 | |||
| 14/10/2025 | 20:51:37.954 | 200 | 3.015 | |
| 200 | 3.015 | |||
| 200 | 3.015 | |||
| 14/10/2025 | 20:45:56.208 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 14/10/2025 | 20:45:33.425 | 150 | 3.015 | |
| 150 | 3.015 | |||
| 150 | 3.015 | |||
| 14/10/2025 | 20:44:59.992 | 350 | 3.015 | |
| 350 | 3.015 | |||
| 350 | 3.015 | |||
| 14/10/2025 | 20:39:57.714 | 250 | 3.015 | |
| 250 | 3.015 | |||
| 250 | 3.015 | |||
| 14/10/2025 | 20:39:50.271 | 115 | 2.935 | |
| 115 | 2.935 | |||
| 115 | 2.935 | |||
| 14/10/2025 | 20:39:34.662 | 700 | 2.935 | |
| 700 | 2.935 | |||
| 700 | 2.935 | |||
| 14/10/2025 | 20:38:14.119 | 300 | 3.015 | |
| 300 | 3.015 | |||
| 300 | 3.015 | |||
| 14/10/2025 | 20:36:54.008 | 1 300 | 3.00 | |
| 800 | 3.00 | |||
| 200 | 3.00 | |||
| 1 000 | 3.00 | |||
| 100 | 3.00 | |||
| 500 | 3.00 | |||
| 14/10/2025 | 20:35:25.498 | 16 486 | 3.00 | |
| 16 486 | 3.00 | |||
| 16 486 | 3.00 | |||
| 14/10/2025 | 20:35:12.734 | 100 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 14/10/2025 | 20:34:53.091 | 13 333 | 3.00 | |
| 13 333 | 3.00 | |||
| 13 333 | 3.00 | |||
| 14/10/2025 | 20:34:49.128 | 4 000 | 3.00 | |
| 4 000 | 3.00 | |||
| 4 000 | 3.00 | |||
| 14/10/2025 | 20:34:40.938 | 4 500 | 3.00 | |
| 4 500 | 3.00 | |||
| 4 500 | 3.00 | |||
| 14/10/2025 | 20:29:55.304 | 1 500 | 3.00 | |
| 1 500 | 3.00 | |||
| 1 500 | 3.00 | |||
| 14/10/2025 | 20:18:16.332 | 500 | 3.00 | |
| 500 | 3.00 | |||
| 500 | 3.00 | |||
| 14/10/2025 | 20:15:25.332 | 5 500 | 3.00 | |
| 5 000 | 3.00 | |||
| 5 500 | 3.00 | |||
| 500 | 3.00 | |||
| 14/10/2025 | 20:14:00.166 | 50 | 2.99 | |
| 50 | 2.99 | |||
| 50 | 2.99 | |||
| 14/10/2025 | 20:09:27.379 | 300 | 3.00 | |
| 300 | 3.00 | |||
| 300 | 3.00 | |||
| 14/10/2025 | 20:07:47.693 | 10 000 | 3.00 | |
| 10 000 | 3.00 | |||
| 10 000 | 3.00 | |||
| 14/10/2025 | 20:07:05.135 | 4 500 | 3.00 | |
| 4 500 | 3.00 | |||
| 4 500 | 3.00 | |||
| 14/10/2025 | 20:06:46.017 | 10 000 | 3.00 | |
| 10 000 | 3.00 | |||
| 10 000 | 3.00 | |||
| 14/10/2025 | 20:06:30.788 | 3 000 | 3.00 | |
| 3 000 | 3.00 | |||
| 3 000 | 3.00 | |||
| 14/10/2025 | 20:04:47.961 | 65 000 | 3.00 | |
| 65 000 | 3.00 | |||
| 65 000 | 3.00 | |||
| 14/10/2025 | 20:04:36.594 | 100 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 14/10/2025 | 20:04:13.980 | 20 | 3.00 | |
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 14/10/2025 | 20:01:21.081 | 800 | 3.00 | |
| 800 | 3.00 | |||
| 800 | 3.00 | |||
| 14/10/2025 | 20:00:11.337 | 500 | 3.00 | |
| 500 | 3.00 | |||
| 500 | 3.00 | |||
| 14/10/2025 | 19:59:01.429 | 5 500 | 3.00 | |
| 5 500 | 3.00 | |||
| 5 500 | 3.00 | |||
| 14/10/2025 | 19:58:44.048 | 5 163 | 3.00 | |
| 5 163 | 3.00 | |||
| 5 163 | 3.00 | |||
| 14/10/2025 | 19:58:14.772 | 3 823 | 3.00 | |
| 3 823 | 3.00 | |||
| 3 823 | 3.00 | |||
| 14/10/2025 | 19:58:05.777 | 177 | 2.995 | |
| 177 | 2.995 | |||
| 177 | 2.995 | |||
| 14/10/2025 | 19:57:22.778 | 15 850 | 3.00 | |
| 5 000 | 3.00 | |||
| 400 | 3.00 | |||
| 15 450 | 3.00 | |||
| 10 000 | 3.00 | |||
| 500 | 3.00 | |||
| 350 | 3.00 | |||
| 14/10/2025 | 19:55:37.294 | 350 | 2.995 | |
| 350 | 2.995 | |||
| 350 | 2.995 | |||
| 14/10/2025 | 19:53:30.420 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 19:52:05.210 | 450 | 2.995 | |
| 450 | 2.995 | |||
| 450 | 2.995 | |||
| 14/10/2025 | 19:51:40.019 | 750 | 2.97 | |
| 750 | 2.97 | |||
| 750 | 2.97 | |||
| 14/10/2025 | 19:46:31.978 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 19:46:26.973 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 19:44:19.005 | 170 | 2.995 | |
| 170 | 2.995 | |||
| 170 | 2.995 | |||
| 14/10/2025 | 19:37:26.726 | 9 000 | 3.00 | |
| 9 000 | 3.00 | |||
| 9 000 | 3.00 | |||
| 14/10/2025 | 19:37:18.392 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 19:35:19.283 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 19:32:55.653 | 660 | 2.995 | |
| 660 | 2.995 | |||
| 660 | 2.995 | |||
| 14/10/2025 | 19:31:44.628 | 570 | 2.995 | |
| 570 | 2.995 | |||
| 570 | 2.995 | |||
| 14/10/2025 | 19:30:57.286 | 350 | 2.995 | |
| 350 | 2.995 | |||
| 350 | 2.995 | |||
| 14/10/2025 | 19:29:46.448 | 1 967 | 2.995 | |
| 1 967 | 2.995 | |||
| 1 967 | 2.995 | |||
| 14/10/2025 | 19:27:52.003 | 1 400 | 2.995 | |
| 1 400 | 2.995 | |||
| 1 400 | 2.995 | |||
| 14/10/2025 | 19:27:51.877 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 19:26:34.363 | 333 | 2.995 | |
| 333 | 2.995 | |||
| 333 | 2.995 | |||
| 14/10/2025 | 19:25:54.834 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 19:22:54.317 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 19:10:06.414 | 650 | 2.97 | |
| 635 | 2.97 | |||
| 15 | 2.97 | |||
| 650 | 2.97 | |||
| 14/10/2025 | 19:08:18.844 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 19:04:42.311 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 19:00:55.285 | 600 | 2.97 | |
| 600 | 2.97 | |||
| 600 | 2.97 | |||
| 14/10/2025 | 19:00:33.269 | 303 | 2.97 | |
| 303 | 2.97 | |||
| 303 | 2.97 | |||
| 14/10/2025 | 18:59:12.295 | 166 | 2.995 | |
| 166 | 2.995 | |||
| 166 | 2.995 | |||
| 14/10/2025 | 18:57:51.553 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 18:54:56.689 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 18:50:32.859 | 150 | 2.995 | |
| 150 | 2.995 | |||
| 150 | 2.995 | |||
| 14/10/2025 | 18:47:09.530 | 250 | 2.995 | |
| 250 | 2.995 | |||
| 250 | 2.995 | |||
| 14/10/2025 | 18:46:37.009 | 111 | 2.995 | |
| 111 | 2.995 | |||
| 111 | 2.995 | |||
| 14/10/2025 | 18:44:16.772 | 550 | 2.995 | |
| 550 | 2.995 | |||
| 550 | 2.995 | |||
| 14/10/2025 | 18:42:58.089 | 150 | 2.995 | |
| 150 | 2.995 | |||
| 150 | 2.995 | |||
| 14/10/2025 | 18:40:26.179 | 11 000 | 3.00 | |
| 11 000 | 3.00 | |||
| 11 000 | 3.00 | |||
| 14/10/2025 | 18:37:26.578 | 83 | 2.995 | |
| 83 | 2.995 | |||
| 83 | 2.995 | |||
| 14/10/2025 | 18:34:52.208 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 18:34:52.057 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 18:33:35.930 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 18:32:05.036 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 18:30:40.651 | 50 | 2.995 | |
| 50 | 2.995 | |||
| 50 | 2.995 | |||
| 14/10/2025 | 18:28:29.225 | 1 100 | 2.995 | |
| 100 | 2.995 | |||
| 1 100 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 18:27:05.188 | 70 | 2.995 | |
| 70 | 2.995 | |||
| 70 | 2.995 | |||
| 14/10/2025 | 18:26:37.458 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 18:26:33.428 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 18:25:41.888 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 18:22:31.218 | 333 | 2.995 | |
| 333 | 2.995 | |||
| 333 | 2.995 | |||
| 14/10/2025 | 18:19:08.577 | 10 000 | 3.00 | |
| 10 000 | 3.00 | |||
| 10 000 | 3.00 | |||
| 14/10/2025 | 18:18:57.574 | 1 430 | 2.995 | |
| 1 430 | 2.995 | |||
| 1 430 | 2.995 | |||
| 14/10/2025 | 18:18:57.527 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 18:18:39.679 | 570 | 2.985 | |
| 570 | 2.985 | |||
| 570 | 2.985 | |||
| 14/10/2025 | 18:12:42.983 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 18:10:56.104 | 180 | 2.995 | |
| 180 | 2.995 | |||
| 180 | 2.995 | |||
| 14/10/2025 | 18:10:51.919 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 14/10/2025 | 18:10:29.397 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 18:10:10.317 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 18:09:02.572 | 1 500 | 2.995 | |
| 1 500 | 2.995 | |||
| 1 500 | 2.995 | |||
| 14/10/2025 | 18:08:16.976 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 18:06:49.031 | 170 | 2.995 | |
| 170 | 2.995 | |||
| 170 | 2.995 | |||
| 14/10/2025 | 18:04:23.619 | 350 | 2.995 | |
| 350 | 2.995 | |||
| 350 | 2.995 | |||
| 14/10/2025 | 17:58:03.877 | 210 | 2.995 | |
| 210 | 2.995 | |||
| 210 | 2.995 | |||
| 14/10/2025 | 17:57:34.861 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 17:56:11.302 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:55:31.746 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 17:47:59.895 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 17:47:59.767 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:47:42.671 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 17:45:52.537 | 2 000 | 2.955 | |
| 2 000 | 2.955 | |||
| 2 000 | 2.955 | |||
| 14/10/2025 | 17:44:16.996 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 17:43:43.416 | 15 700 | 3.00 | |
| 15 700 | 3.00 | |||
| 7 700 | 3.00 | |||
| 8 000 | 3.00 | |||
| 14/10/2025 | 17:43:33.097 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:41:29.065 | 1 200 | 2.995 | |
| 1 200 | 2.995 | |||
| 1 200 | 2.995 | |||
| 14/10/2025 | 17:39:33.786 | 4 000 | 2.995 | |
| 4 000 | 2.995 | |||
| 4 000 | 2.995 | |||
| 14/10/2025 | 17:39:19.685 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 17:39:10.574 | 8 000 | 3.00 | |
| 8 000 | 3.00 | |||
| 6 000 | 3.00 | |||
| 2 000 | 3.00 | |||
| 14/10/2025 | 17:39:05.314 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:31:37.011 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:31:16.533 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:29:57.144 | 2 000 | 2.95 | |
| 1 463 | 2.95 | |||
| 33 | 2.95 | |||
| 10 | 2.95 | |||
| 494 | 2.95 | |||
| 2 000 | 2.95 | |||
| 14/10/2025 | 17:28:50.777 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 17:26:22.833 | 7 000 | 3.00 | |
| 7 000 | 3.00 | |||
| 7 000 | 3.00 | |||
| 14/10/2025 | 17:26:11.490 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:26:11.115 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:25:55.676 | 1 960 | 2.995 | |
| 1 960 | 2.995 | |||
| 1 960 | 2.995 | |||
| 14/10/2025 | 17:25:47.947 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:24:09.191 | 12 000 | 3.00 | |
| 12 000 | 3.00 | |||
| 12 000 | 3.00 | |||
| 14/10/2025 | 17:24:01.557 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 17:23:38.505 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:23:29.182 | 1 300 | 2.995 | |
| 1 300 | 2.995 | |||
| 1 300 | 2.995 | |||
| 14/10/2025 | 17:23:23.238 | 1 300 | 2.995 | |
| 1 300 | 2.995 | |||
| 1 300 | 2.995 | |||
| 14/10/2025 | 17:23:13.872 | 2 800 | 2.995 | |
| 2 000 | 2.995 | |||
| 800 | 2.995 | |||
| 800 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:20:34.759 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 17:20:32.799 | 200 | 2.99 | |
| 200 | 2.99 | |||
| 200 | 2.99 | |||
| 14/10/2025 | 17:20:27.450 | 689 | 2.995 | |
| 689 | 2.995 | |||
| 689 | 2.995 | |||
| 14/10/2025 | 17:20:27.331 | 2 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:20:06.921 | 25 | 2.995 | |
| 25 | 2.995 | |||
| 25 | 2.995 | |||
| 14/10/2025 | 17:19:36.522 | 1 500 | 2.995 | |
| 1 500 | 2.995 | |||
| 1 500 | 2.995 | |||
| 14/10/2025 | 17:19:17.089 | 2 000 | 2.995 | |
| 2 000 | 2.995 | |||
| 2 000 | 2.995 | |||
| 14/10/2025 | 17:15:03.715 | 1 400 | 2.995 | |
| 1 400 | 2.995 | |||
| 1 400 | 2.995 | |||
| 14/10/2025 | 17:14:39.519 | 10 000 | 3.00 | |
| 10 000 | 3.00 | |||
| 10 000 | 3.00 | |||
| 14/10/2025 | 17:14:30.604 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 17:14:30.395 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:14:29.418 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:14:29.140 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:14:16.121 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:13:18.914 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 14/10/2025 | 17:11:38.294 | 210 | 2.995 | |
| 210 | 2.995 | |||
| 210 | 2.995 | |||
| 14/10/2025 | 17:11:38.169 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:11:37.538 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:11:29.096 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 17:11:23.044 | 690 | 2.99 | |
| 690 | 2.99 | |||
| 690 | 2.99 | |||
| 14/10/2025 | 17:10:57.624 | 690 | 2.985 | |
| 690 | 2.985 | |||
| 690 | 2.985 | |||
| 14/10/2025 | 17:08:23.479 | 10 | 2.985 | |
| 10 | 2.985 | |||
| 10 | 2.985 | |||
| 14/10/2025 | 17:07:56.036 | 310 | 2.985 | |
| 310 | 2.985 | |||
| 310 | 2.985 | |||
| 14/10/2025 | 17:07:47.307 | 690 | 2.985 | |
| 690 | 2.985 | |||
| 690 | 2.985 | |||
| 14/10/2025 | 17:07:24.030 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 16:55:17.937 | 50 | 2.995 | |
| 50 | 2.995 | |||
| 50 | 2.995 | |||
| 14/10/2025 | 16:52:51.654 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 16:52:19.491 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 16:50:16.473 | 200 | 2.995 | |
| 200 | 2.995 | |||
| 200 | 2.995 | |||
| 14/10/2025 | 16:47:08.827 | 520 | 2.995 | |
| 520 | 2.995 | |||
| 520 | 2.995 | |||
| 14/10/2025 | 16:45:59.364 | 600 | 2.995 | |
| 600 | 2.995 | |||
| 600 | 2.995 | |||
| 14/10/2025 | 16:45:59.242 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:45:58.538 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:45:42.927 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 700 | 2.995 | |||
| 14/10/2025 | 16:39:29.586 | 500 | 2.995 | |
| 400 | 2.995 | |||
| 100 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:38:05.798 | 500 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 300 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:37:37.361 | 200 | 2.945 | |
| 200 | 2.945 | |||
| 200 | 2.945 | |||
| 14/10/2025 | 16:36:44.858 | 550 | 2.945 | |
| 550 | 2.945 | |||
| 550 | 2.945 | |||
| 14/10/2025 | 16:31:21.064 | 100 | 2.955 | |
| 100 | 2.955 | |||
| 100 | 2.955 | |||
| 14/10/2025 | 16:28:12.110 | 100 | 2.875 | |
| 100 | 2.875 | |||
| 100 | 2.875 | |||
| 14/10/2025 | 16:27:43.375 | 226 | 2.875 | |
| 226 | 2.875 | |||
| 226 | 2.875 | |||
| 14/10/2025 | 16:23:39.837 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 16:20:33.560 | 2 527 | 2.87 | |
| 1 557 | 2.87 | |||
| 2 527 | 2.87 | |||
| 400 | 2.87 | |||
| 570 | 2.87 | |||
| 14/10/2025 | 16:20:33.541 | 1 500 | 2.90 | |
| 1 000 | 2.90 | |||
| 1 500 | 2.90 | |||
| 200 | 2.90 | |||
| 300 | 2.90 | |||
| 14/10/2025 | 16:20:27.304 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:19:45.807 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:19:45.773 | 341 | 2.935 | |
| 341 | 2.935 | |||
| 341 | 2.935 | |||
| 14/10/2025 | 16:17:15.061 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 14/10/2025 | 16:16:27.108 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 14/10/2025 | 16:15:58.397 | 240 | 2.935 | |
| 200 | 2.935 | |||
| 40 | 2.935 | |||
| 240 | 2.935 | |||
| 14/10/2025 | 15:59:37.423 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 14/10/2025 | 15:52:13.738 | 1 000 | 2.975 | |
| 1 000 | 2.975 | |||
| 1 000 | 2.975 | |||
| 14/10/2025 | 15:46:22.262 | 350 | 2.885 | |
| 350 | 2.885 | |||
| 350 | 2.885 | |||
| 14/10/2025 | 15:43:30.022 | 755 | 2.885 | |
| 505 | 2.885 | |||
| 250 | 2.885 | |||
| 155 | 2.885 | |||
| 600 | 2.885 | |||
| 14/10/2025 | 15:37:55.538 | 400 | 2.88 | |
| 400 | 2.88 | |||
| 400 | 2.88 | |||
| 14/10/2025 | 15:37:50.571 | 350 | 2.895 | |
| 350 | 2.895 | |||
| 350 | 2.895 | |||
| 14/10/2025 | 15:37:38.345 | 17 882 | 2.90 | |
| 50 | 2.90 | |||
| 1 000 | 2.90 | |||
| 500 | 2.90 | |||
| 999 | 2.90 | |||
| 2 500 | 2.90 | |||
| 233 | 2.90 | |||
| 5 000 | 2.90 | |||
| 6 382 | 2.90 | |||
| 500 | 2.90 | |||
| 4 000 | 2.90 | |||
| 600 | 2.90 | |||
| 12 000 | 2.90 | |||
| 2 000 | 2.90 | |||
| 14/10/2025 | 15:25:34.886 | 3 000 | 2.98 | |
| 2 450 | 2.98 | |||
| 550 | 2.98 | |||
| 3 000 | 2.98 | |||
| 14/10/2025 | 15:23:38.327 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 15:23:29.959 | 600 | 2.995 | |
| 600 | 2.995 | |||
| 600 | 2.995 | |||
| 14/10/2025 | 15:23:19.679 | 33 | 2.995 | |
| 33 | 2.995 | |||
| 33 | 2.995 | |||
| 14/10/2025 | 15:23:14.051 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 15:22:38.510 | 1 000 | 2.99 | |
| 700 | 2.99 | |||
| 300 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 15:18:43.566 | 1 640 | 2.98 | |
| 1 640 | 2.98 | |||
| 640 | 2.98 | |||
| 1 000 | 2.98 | |||
| 14/10/2025 | 15:14:24.359 | 66 | 2.995 | |
| 66 | 2.995 | |||
| 66 | 2.995 | |||
| 14/10/2025 | 15:08:28.857 | 5 000 | 2.955 | |
| 4 990 | 2.955 | |||
| 10 | 2.955 | |||
| 5 000 | 2.955 | |||
| 14/10/2025 | 15:07:38.092 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 15:05:01.589 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 15:03:52.745 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 15:02:28.359 | 3 100 | 2.995 | |
| 100 | 2.995 | |||
| 3 100 | 2.995 | |||
| 3 000 | 2.995 | |||
| 14/10/2025 | 15:01:37.751 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:54:08.985 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 14:52:32.478 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 14/10/2025 | 14:51:24.788 | 12 000 | 3.00 | |
| 12 000 | 3.00 | |||
| 12 000 | 3.00 | |||
| 14/10/2025 | 14:50:14.041 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:48:12.825 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:48:00.050 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:55.135 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:38.668 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:44:28.289 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:44:11.036 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:43:47.095 | 4 000 | 2.995 | |
| 4 000 | 2.995 | |||
| 4 000 | 2.995 | |||
| 14/10/2025 | 14:43:40.271 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:43:18.346 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:38:20.249 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:37:26.048 | 30 | 2.995 | |
| 30 | 2.995 | |||
| 30 | 2.995 | |||
| 14/10/2025 | 14:37:20.234 | 250 | 2.995 | |
| 250 | 2.995 | |||
| 250 | 2.995 | |||
| 14/10/2025 | 14:36:21.638 | 35 225 | 3.00 | |
| 225 | 3.00 | |||
| 35 000 | 3.00 | |||
| 35 225 | 3.00 | |||
| 14/10/2025 | 14:35:57.957 | 200 | 2.955 | |
| 200 | 2.955 | |||
| 200 | 2.955 | |||
| 14/10/2025 | 14:33:24.282 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:30:18.632 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:28:03.921 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 14:27:52.417 | 80 | 2.995 | |
| 80 | 2.995 | |||
| 80 | 2.995 | |||
| 14/10/2025 | 14:27:41.921 | 5 677 | 2.995 | |
| 5 677 | 2.995 | |||
| 5 677 | 2.995 | |||
| 14/10/2025 | 14:26:10.491 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:24:39.600 | 180 | 2.995 | |
| 180 | 2.995 | |||
| 180 | 2.995 | |||
| 14/10/2025 | 14:24:20.853 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 14/10/2025 | 14:24:04.532 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 14/10/2025 | 14:22:48.667 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 14/10/2025 | 14:17:26.054 | 333 | 2.995 | |
| 333 | 2.995 | |||
| 333 | 2.995 | |||
| 14/10/2025 | 14:12:27.098 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:10:56.315 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:10:50.238 | 2 625 | 2.995 | |
| 2 625 | 2.995 | |||
| 1 625 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:09:36.214 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:09:28.817 | 3 200 | 2.995 | |
| 3 200 | 2.995 | |||
| 3 200 | 2.995 | |||
| 14/10/2025 | 14:07:18.998 | 3 500 | 2.995 | |
| 2 500 | 2.995 | |||
| 3 500 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:05:31.493 | 50 | 2.995 | |
| 50 | 2.995 | |||
| 50 | 2.995 | |||
| 14/10/2025 | 14:04:24.537 | 2 750 | 2.99 | |
| 2 750 | 2.99 | |||
| 2 750 | 2.99 | |||
| 14/10/2025 | 14:03:20.856 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:02:30.874 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 14:01:15.625 | 4 033 | 2.995 | |
| 3 750 | 2.995 | |||
| 200 | 2.995 | |||
| 283 | 2.995 | |||
| 500 | 2.995 | |||
| 3 333 | 2.995 | |||
| 14/10/2025 | 13:59:03.887 | 1 100 | 2.995 | |
| 500 | 2.995 | |||
| 600 | 2.995 | |||
| 1 100 | 2.995 | |||
| 14/10/2025 | 13:55:15.342 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 14/10/2025 | 13:51:44.023 | 100 | 2.935 | |
| 100 | 2.935 | |||
| 100 | 2.935 | |||
| 14/10/2025 | 13:51:29.427 | 300 | 2.995 | |
| 300 | 2.995 | |||
| 300 | 2.995 | |||
| 14/10/2025 | 13:51:13.751 | 349 | 2.98 | |
| 349 | 2.98 | |||
| 349 | 2.98 | |||
| 14/10/2025 | 13:51:04.224 | 5 200 | 2.995 | |
| 5 200 | 2.995 | |||
| 5 200 | 2.995 | |||
| 14/10/2025 | 13:43:57.171 | 1 001 | 2.995 | |
| 456 | 2.995 | |||
| 1 001 | 2.995 | |||
| 545 | 2.995 | |||
| 14/10/2025 | 13:43:07.365 | 1 000 | 2.985 | |
| 1 000 | 2.985 | |||
| 1 000 | 2.985 | |||
| 14/10/2025 | 13:43:05.622 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 14/10/2025 | 13:42:55.825 | 250 | 2.995 | |
| 250 | 2.995 | |||
| 250 | 2.995 | |||
| 14/10/2025 | 13:39:43.670 | 9 880 | 2.98 | |
| 2 500 | 2.98 | |||
| 7 990 | 2.98 | |||
| 550 | 2.98 | |||
| 1 000 | 2.98 | |||
| 340 | 2.98 | |||
| 5 000 | 2.98 | |||
| 1 841 | 2.98 | |||
| 539 | 2.98 | |||
| 14/10/2025 | 13:37:54.687 | 1 000 | 2.98 | |
| 1 000 | 2.98 | |||
| 1 000 | 2.98 | |||
| 14/10/2025 | 13:37:47.428 | 100 | 2.975 | |
| 100 | 2.975 | |||
| 100 | 2.975 | |||
| 14/10/2025 | 13:36:59.814 | 50 | 2.985 | |
| 50 | 2.985 | |||
| 50 | 2.985 | |||
| 14/10/2025 | 13:36:42.079 | 250 | 2.985 | |
| 250 | 2.985 | |||
| 250 | 2.985 | |||
| 14/10/2025 | 13:29:44.176 | 1 000 | 2.985 | |
| 1 000 | 2.985 | |||
| 1 000 | 2.985 | |||
| 14/10/2025 | 13:29:22.506 | 700 | 2.985 | |
| 700 | 2.985 | |||
| 700 | 2.985 | |||
| 14/10/2025 | 13:28:10.166 | 1 000 | 2.975 | |
| 820 | 2.975 | |||
| 1 000 | 2.975 | |||
| 180 | 2.975 | |||
| 14/10/2025 | 13:26:40.511 | 168 | 2.975 | |
| 168 | 2.975 | |||
| 168 | 2.975 | |||
| 14/10/2025 | 13:24:35.467 | 5 000 | 2.96 | |
| 5 000 | 2.96 | |||
| 1 926 | 2.96 | |||
| 3 074 | 2.96 | |||
| 14/10/2025 | 13:24:31.417 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:24:28.586 | 400 | 2.955 | |
| 400 | 2.955 | |||
| 400 | 2.955 | |||
| 14/10/2025 | 13:23:14.482 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:23:03.326 | 2 500 | 2.95 | |
| 1 150 | 2.95 | |||
| 300 | 2.95 | |||
| 1 050 | 2.95 | |||
| 2 500 | 2.95 | |||
| 14/10/2025 | 13:19:24.859 | 1 000 | 2.955 | |
| 1 000 | 2.955 | |||
| 1 000 | 2.955 | |||
| 14/10/2025 | 13:19:15.980 | 111 | 2.955 | |
| 111 | 2.955 | |||
| 111 | 2.955 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 833.00
Ask: 1 836.00
Turnover: 126 860 TEUR -
Nvidia Corp.
Bid: 155.14 / Ask: 155.22
Turnover: 63 695 TEUR -
D-Wave Quantum Inc.
Bid: 37.02 / Ask: 37.10
Turnover: 35 207 TEUR -
Siemens Energy AG
Bid: 106.00 / Ask: 106.30
Turnover: 23 981 TEUR -
DroneShield Limited
Bid: 3.10 / Ask: 3.12
Turnover: 22 893 TEUR
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00