BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
1206
12,335
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:03:32,740 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 07.08.2025 | 10:03:20,797 | 625 | 12,255 | |
| 625 | 12,255 | |||
| 625 | 12,255 | |||
| 07.08.2025 | 10:02:37,452 | 3 090 | 12,26 | |
| 3 000 | 12,26 | |||
| 3 090 | 12,26 | |||
| 42 | 12,26 | |||
| 48 | 12,26 | |||
| 07.08.2025 | 10:02:26,401 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 07.08.2025 | 10:02:18,062 | 36 | 12,26 | |
| 36 | 12,26 | |||
| 36 | 12,26 | |||
| 07.08.2025 | 10:02:16,775 | 50 | 12,275 | |
| 50 | 12,275 | |||
| 50 | 12,275 | |||
| 07.08.2025 | 10:02:00,664 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 07.08.2025 | 10:00:39,749 | 25 | 12,295 | |
| 25 | 12,295 | |||
| 25 | 12,295 | |||
| 07.08.2025 | 10:00:01,415 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 07.08.2025 | 09:59:53,515 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 07.08.2025 | 09:59:52,990 | 1 100 | 12,295 | |
| 1 100 | 12,295 | |||
| 1 100 | 12,295 | |||
| 07.08.2025 | 09:59:14,351 | 82 | 12,285 | |
| 82 | 12,285 | |||
| 82 | 12,285 | |||
| 07.08.2025 | 09:59:11,683 | 100 | 12,285 | |
| 44 | 12,285 | |||
| 56 | 12,285 | |||
| 100 | 12,285 | |||
| 07.08.2025 | 09:57:51,546 | 82 | 12,285 | |
| 82 | 12,285 | |||
| 82 | 12,285 | |||
| 07.08.2025 | 09:57:27,272 | 6 000 | 12,27 | |
| 6 000 | 12,27 | |||
| 5 790 | 12,27 | |||
| 210 | 12,27 | |||
| 07.08.2025 | 09:57:18,487 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 07.08.2025 | 09:56:34,161 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 09:56:32,462 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 07.08.2025 | 09:56:21,094 | 600 | 12,245 | |
| 600 | 12,245 | |||
| 600 | 12,245 | |||
| 07.08.2025 | 09:56:17,245 | 464 | 12,24 | |
| 300 | 12,24 | |||
| 464 | 12,24 | |||
| 120 | 12,24 | |||
| 44 | 12,24 | |||
| 07.08.2025 | 09:55:56,627 | 80 | 12,26 | |
| 80 | 12,26 | |||
| 38 | 12,26 | |||
| 42 | 12,26 | |||
| 07.08.2025 | 09:55:47,180 | 23 | 12,26 | |
| 23 | 12,26 | |||
| 23 | 12,26 | |||
| 07.08.2025 | 09:55:36,285 | 74 | 12,245 | |
| 74 | 12,245 | |||
| 74 | 12,245 | |||
| 07.08.2025 | 09:55:13,978 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 07.08.2025 | 09:54:57,914 | 100 | 12,265 | |
| 30 | 12,265 | |||
| 70 | 12,265 | |||
| 100 | 12,265 | |||
| 07.08.2025 | 09:54:00,245 | 110 | 12,245 | |
| 110 | 12,245 | |||
| 110 | 12,245 | |||
| 07.08.2025 | 09:53:56,785 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 07.08.2025 | 09:53:52,641 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 07.08.2025 | 09:53:47,436 | 21 | 12,245 | |
| 21 | 12,245 | |||
| 21 | 12,245 | |||
| 07.08.2025 | 09:53:39,300 | 1 042 | 12,245 | |
| 1 042 | 12,245 | |||
| 42 | 12,245 | |||
| 1 000 | 12,245 | |||
| 07.08.2025 | 09:52:02,272 | 282 | 12,245 | |
| 282 | 12,245 | |||
| 282 | 12,245 | |||
| 07.08.2025 | 09:51:58,034 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 07.08.2025 | 09:51:33,443 | 41 | 12,245 | |
| 41 | 12,245 | |||
| 41 | 12,245 | |||
| 07.08.2025 | 09:50:58,916 | 8 | 12,275 | |
| 8 | 12,275 | |||
| 8 | 12,275 | |||
| 07.08.2025 | 09:50:58,037 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 07.08.2025 | 09:50:31,716 | 8 | 12,275 | |
| 8 | 12,275 | |||
| 8 | 12,275 | |||
| 07.08.2025 | 09:50:29,689 | 2 400 | 12,275 | |
| 2 400 | 12,275 | |||
| 2 400 | 12,275 | |||
| 07.08.2025 | 09:50:19,761 | 10 | 12,275 | |
| 10 | 12,275 | |||
| 10 | 12,275 | |||
| 07.08.2025 | 09:50:13,868 | 800 | 12,275 | |
| 48 | 12,275 | |||
| 800 | 12,275 | |||
| 752 | 12,275 | |||
| 07.08.2025 | 09:50:02,072 | 40 | 12,275 | |
| 40 | 12,275 | |||
| 40 | 12,275 | |||
| 07.08.2025 | 09:49:47,694 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 07.08.2025 | 09:49:29,099 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 07.08.2025 | 09:49:21,138 | 100 | 12,275 | |
| 100 | 12,275 | |||
| 100 | 12,275 | |||
| 07.08.2025 | 09:48:44,349 | 500 | 12,27 | |
| 56 | 12,27 | |||
| 412 | 12,27 | |||
| 32 | 12,27 | |||
| 500 | 12,27 | |||
| 07.08.2025 | 09:48:20,102 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 07.08.2025 | 09:47:47,646 | 30 | 12,275 | |
| 30 | 12,275 | |||
| 30 | 12,275 | |||
| 07.08.2025 | 09:47:38,825 | 450 | 12,255 | |
| 200 | 12,255 | |||
| 250 | 12,255 | |||
| 450 | 12,255 | |||
| 07.08.2025 | 09:47:19,639 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 07.08.2025 | 09:46:31,421 | 180 | 12,25 | |
| 180 | 12,25 | |||
| 180 | 12,25 | |||
| 07.08.2025 | 09:46:29,155 | 42 | 12,255 | |
| 42 | 12,255 | |||
| 42 | 12,255 | |||
| 07.08.2025 | 09:46:23,995 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 07.08.2025 | 09:45:14,022 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 07.08.2025 | 09:44:51,347 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 07.08.2025 | 09:44:32,342 | 20 | 12,27 | |
| 20 | 12,27 | |||
| 20 | 12,27 | |||
| 07.08.2025 | 09:44:21,381 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 07.08.2025 | 09:42:54,911 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 07.08.2025 | 09:41:26,148 | 200 | 12,24 | |
| 104 | 12,24 | |||
| 200 | 12,24 | |||
| 42 | 12,24 | |||
| 54 | 12,24 | |||
| 07.08.2025 | 09:41:25,991 | 17 | 12,28 | |
| 17 | 12,28 | |||
| 17 | 12,28 | |||
| 07.08.2025 | 09:41:06,034 | 81 | 12,28 | |
| 81 | 12,28 | |||
| 81 | 12,28 | |||
| 07.08.2025 | 09:39:08,546 | 6 | 12,28 | |
| 6 | 12,28 | |||
| 6 | 12,28 | |||
| 07.08.2025 | 09:39:07,669 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 07.08.2025 | 09:38:36,187 | 1 716 | 12,25 | |
| 1 716 | 12,25 | |||
| 1 715 | 12,25 | |||
| 1 | 12,25 | |||
| 07.08.2025 | 09:38:11,291 | 1 716 | 12,245 | |
| 1 716 | 12,245 | |||
| 1 716 | 12,245 | |||
| 07.08.2025 | 09:37:55,010 | 514 | 12,245 | |
| 514 | 12,245 | |||
| 200 | 12,245 | |||
| 200 | 12,245 | |||
| 100 | 12,245 | |||
| 14 | 12,245 | |||
| 07.08.2025 | 09:37:43,928 | 6 084 | 12,26 | |
| 6 000 | 12,26 | |||
| 6 084 | 12,26 | |||
| 42 | 12,26 | |||
| 42 | 12,26 | |||
| 07.08.2025 | 09:37:17,473 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 09:35:57,601 | 116 | 12,30 | |
| 35 | 12,30 | |||
| 116 | 12,30 | |||
| 81 | 12,30 | |||
| 07.08.2025 | 09:35:49,117 | 1 000 | 12,305 | |
| 952 | 12,305 | |||
| 1 000 | 12,305 | |||
| 48 | 12,305 | |||
| 07.08.2025 | 09:35:37,437 | 15 | 12,32 | |
| 15 | 12,32 | |||
| 15 | 12,32 | |||
| 07.08.2025 | 09:35:07,152 | 5 | 12,335 | |
| 5 | 12,335 | |||
| 5 | 12,335 | |||
| 07.08.2025 | 09:34:00,454 | 400 | 12,335 | |
| 312 | 12,335 | |||
| 400 | 12,335 | |||
| 50 | 12,335 | |||
| 38 | 12,335 | |||
| 07.08.2025 | 09:32:36,082 | 30 | 12,335 | |
| 30 | 12,335 | |||
| 30 | 12,335 | |||
| 07.08.2025 | 09:32:33,039 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 09:32:06,432 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 09:32:05,726 | 1 881 | 12,305 | |
| 1 881 | 12,305 | |||
| 1 697 | 12,305 | |||
| 184 | 12,305 | |||
| 07.08.2025 | 09:31:09,336 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 09:31:07,251 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 09:30:08,747 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 09:30:02,008 | 100 | 12,30 | |
| 13 | 12,30 | |||
| 100 | 12,30 | |||
| 42 | 12,30 | |||
| 45 | 12,30 | |||
| 07.08.2025 | 09:29:48,329 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 09:29:47,704 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 09:27:23,392 | 162 | 12,335 | |
| 162 | 12,335 | |||
| 162 | 12,335 | |||
| 07.08.2025 | 09:27:21,376 | 80 | 12,335 | |
| 24 | 12,335 | |||
| 80 | 12,335 | |||
| 56 | 12,335 | |||
| 07.08.2025 | 09:27:05,662 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 07.08.2025 | 09:26:58,890 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 09:26:12,944 | 6 658 | 12,30 | |
| 80 | 12,30 | |||
| 405 | 12,30 | |||
| 200 | 12,30 | |||
| 500 | 12,30 | |||
| 1 000 | 12,30 | |||
| 46 | 12,30 | |||
| 40 | 12,30 | |||
| 200 | 12,30 | |||
| 6 658 | 12,30 | |||
| 187 | 12,30 | |||
| 4 000 | 12,30 | |||
| 07.08.2025 | 09:26:10,794 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 07.08.2025 | 09:25:55,552 | 1 250 | 12,305 | |
| 1 250 | 12,305 | |||
| 1 250 | 12,305 | |||
| 07.08.2025 | 09:25:49,349 | 100 | 12,33 | |
| 100 | 12,33 | |||
| 100 | 12,33 | |||
| 07.08.2025 | 09:25:25,710 | 1 740 | 12,305 | |
| 1 740 | 12,305 | |||
| 1 740 | 12,305 | |||
| 07.08.2025 | 09:24:57,190 | 5 000 | 12,305 | |
| 5 000 | 12,305 | |||
| 5 000 | 12,305 | |||
| 07.08.2025 | 09:24:40,581 | 90 | 12,305 | |
| 90 | 12,305 | |||
| 90 | 12,305 | |||
| 07.08.2025 | 09:23:41,672 | 6 000 | 12,305 | |
| 6 000 | 12,305 | |||
| 6 000 | 12,305 | |||
| 07.08.2025 | 09:23:41,557 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 07.08.2025 | 09:23:28,447 | 75 | 12,305 | |
| 75 | 12,305 | |||
| 75 | 12,305 | |||
| 07.08.2025 | 09:23:14,727 | 750 | 12,305 | |
| 750 | 12,305 | |||
| 750 | 12,305 | |||
| 07.08.2025 | 09:23:14,664 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 07.08.2025 | 09:23:11,048 | 6 744 | 12,32 | |
| 6 744 | 12,32 | |||
| 6 500 | 12,32 | |||
| 200 | 12,32 | |||
| 44 | 12,32 | |||
| 07.08.2025 | 09:22:34,069 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 09:22:25,887 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 09:22:25,519 | 160 | 12,33 | |
| 160 | 12,33 | |||
| 160 | 12,33 | |||
| 07.08.2025 | 09:21:30,103 | 1 000 | 12,335 | |
| 1 000 | 12,335 | |||
| 1 000 | 12,335 | |||
| 07.08.2025 | 09:20:49,824 | 16 | 12,345 | |
| 16 | 12,345 | |||
| 16 | 12,345 | |||
| 07.08.2025 | 09:20:09,430 | 31 | 12,335 | |
| 31 | 12,335 | |||
| 31 | 12,335 | |||
| 07.08.2025 | 09:20:00,023 | 165 | 12,335 | |
| 165 | 12,335 | |||
| 165 | 12,335 | |||
| 07.08.2025 | 09:18:58,911 | 6 000 | 12,365 | |
| 6 000 | 12,365 | |||
| 6 000 | 12,365 | |||
| 07.08.2025 | 09:18:04,349 | 110 | 12,365 | |
| 110 | 12,365 | |||
| 110 | 12,365 | |||
| 07.08.2025 | 09:17:54,919 | 40 | 12,365 | |
| 40 | 12,365 | |||
| 40 | 12,365 | |||
| 07.08.2025 | 09:17:04,023 | 128 | 12,335 | |
| 86 | 12,335 | |||
| 42 | 12,335 | |||
| 128 | 12,335 | |||
| 07.08.2025 | 09:16:57,536 | 1 | 12,365 | |
| 1 | 12,365 | |||
| 1 | 12,365 | |||
| 07.08.2025 | 09:16:46,350 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 07.08.2025 | 09:16:32,270 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 07.08.2025 | 09:15:54,842 | 9 | 12,365 | |
| 9 | 12,365 | |||
| 9 | 12,365 | |||
| 07.08.2025 | 09:15:13,851 | 500 | 12,335 | |
| 500 | 12,335 | |||
| 500 | 12,335 | |||
| 07.08.2025 | 09:15:06,811 | 1 001 | 12,365 | |
| 1 001 | 12,365 | |||
| 1 001 | 12,365 | |||
| 07.08.2025 | 09:15:02,158 | 43 | 12,35 | |
| 43 | 12,35 | |||
| 43 | 12,35 | |||
| 07.08.2025 | 09:14:53,375 | 6 000 | 12,36 | |
| 6 000 | 12,36 | |||
| 6 000 | 12,36 | |||
| 07.08.2025 | 09:14:20,883 | 5 000 | 12,35 | |
| 5 000 | 12,35 | |||
| 5 000 | 12,35 | |||
| 07.08.2025 | 09:13:54,389 | 800 | 12,35 | |
| 800 | 12,35 | |||
| 800 | 12,35 | |||
| 07.08.2025 | 09:13:39,585 | 2 | 12,34 | |
| 2 | 12,34 | |||
| 2 | 12,34 | |||
| 07.08.2025 | 09:13:12,115 | 81 | 12,34 | |
| 81 | 12,34 | |||
| 81 | 12,34 | |||
| 07.08.2025 | 09:12:12,254 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 07.08.2025 | 09:12:01,073 | 140 | 12,335 | |
| 140 | 12,335 | |||
| 140 | 12,335 | |||
| 07.08.2025 | 09:11:25,967 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 07.08.2025 | 09:11:24,336 | 4 | 12,34 | |
| 4 | 12,34 | |||
| 4 | 12,34 | |||
| 07.08.2025 | 09:11:20,944 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 07.08.2025 | 09:11:02,129 | 32 | 12,34 | |
| 32 | 12,34 | |||
| 32 | 12,34 | |||
| 07.08.2025 | 09:10:18,765 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 07.08.2025 | 09:09:53,917 | 85 | 12,34 | |
| 85 | 12,34 | |||
| 85 | 12,34 | |||
| 07.08.2025 | 09:09:49,455 | 110 | 12,34 | |
| 110 | 12,34 | |||
| 110 | 12,34 | |||
| 07.08.2025 | 09:09:45,873 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 07.08.2025 | 09:07:24,634 | 17 | 12,365 | |
| 17 | 12,365 | |||
| 17 | 12,365 | |||
| 07.08.2025 | 09:07:14,056 | 20 | 12,365 | |
| 20 | 12,365 | |||
| 20 | 12,365 | |||
| 07.08.2025 | 09:07:11,303 | 600 | 12,365 | |
| 600 | 12,365 | |||
| 600 | 12,365 | |||
| 07.08.2025 | 09:07:04,512 | 10 | 12,365 | |
| 10 | 12,365 | |||
| 10 | 12,365 | |||
| 07.08.2025 | 09:07:02,601 | 122 | 12,365 | |
| 122 | 12,365 | |||
| 122 | 12,365 | |||
| 07.08.2025 | 09:06:15,390 | 250 | 12,35 | |
| 250 | 12,35 | |||
| 250 | 12,35 | |||
| 07.08.2025 | 09:05:43,649 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 09:05:19,895 | 40 | 12,355 | |
| 40 | 12,355 | |||
| 40 | 12,355 | |||
| 07.08.2025 | 09:05:17,968 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 07.08.2025 | 09:05:06,472 | 7 | 12,37 | |
| 7 | 12,37 | |||
| 7 | 12,37 | |||
| 07.08.2025 | 09:05:04,891 | 25 | 12,37 | |
| 25 | 12,37 | |||
| 25 | 12,37 | |||
| 07.08.2025 | 09:04:36,617 | 40 | 12,355 | |
| 40 | 12,355 | |||
| 40 | 12,355 | |||
| 07.08.2025 | 09:04:21,825 | 1 | 12,355 | |
| 1 | 12,355 | |||
| 1 | 12,355 | |||
| 07.08.2025 | 09:03:52,980 | 2 100 | 12,37 | |
| 2 100 | 12,37 | |||
| 2 100 | 12,37 | |||
| 07.08.2025 | 09:03:52,813 | 480 | 12,355 | |
| 83 | 12,355 | |||
| 397 | 12,355 | |||
| 480 | 12,355 | |||
| 07.08.2025 | 09:03:13,972 | 63 | 12,355 | |
| 63 | 12,355 | |||
| 63 | 12,355 | |||
| 07.08.2025 | 09:01:32,546 | 10 | 12,37 | |
| 10 | 12,37 | |||
| 10 | 12,37 | |||
| 07.08.2025 | 09:01:19,581 | 20 | 12,355 | |
| 20 | 12,355 | |||
| 20 | 12,355 | |||
| 07.08.2025 | 09:00:45,485 | 21 | 12,355 | |
| 21 | 12,355 | |||
| 21 | 12,355 | |||
| 07.08.2025 | 09:00:11,313 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 08:59:41,551 | 340 | 12,37 | |
| 53 | 12,37 | |||
| 287 | 12,37 | |||
| 340 | 12,37 | |||
| 07.08.2025 | 08:58:38,925 | 300 | 12,37 | |
| 300 | 12,37 | |||
| 300 | 12,37 | |||
| 07.08.2025 | 08:58:38,846 | 12 | 12,37 | |
| 12 | 12,37 | |||
| 12 | 12,37 | |||
| 07.08.2025 | 08:58:29,206 | 140 | 12,37 | |
| 140 | 12,37 | |||
| 140 | 12,37 | |||
| 07.08.2025 | 08:58:03,217 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 07.08.2025 | 08:57:55,945 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 07.08.2025 | 08:57:03,094 | 8 | 12,35 | |
| 8 | 12,35 | |||
| 8 | 12,35 | |||
| 07.08.2025 | 08:56:01,128 | 250 | 12,37 | |
| 250 | 12,37 | |||
| 250 | 12,37 | |||
| 07.08.2025 | 08:56:01,019 | 2 000 | 12,35 | |
| 2 000 | 12,35 | |||
| 2 000 | 12,35 | |||
| 07.08.2025 | 08:54:54,610 | 10 | 12,37 | |
| 10 | 12,37 | |||
| 10 | 12,37 | |||
| 07.08.2025 | 08:54:49,355 | 97 | 12,37 | |
| 97 | 12,37 | |||
| 97 | 12,37 | |||
| 07.08.2025 | 08:53:39,541 | 2 135 | 12,35 | |
| 2 135 | 12,35 | |||
| 2 135 | 12,35 | |||
| 07.08.2025 | 08:53:11,645 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 07.08.2025 | 08:53:07,840 | 2 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 07.08.2025 | 08:53:06,792 | 80 | 12,34 | |
| 80 | 12,34 | |||
| 80 | 12,34 | |||
| 07.08.2025 | 08:52:47,859 | 19 | 12,345 | |
| 19 | 12,345 | |||
| 19 | 12,345 | |||
| 07.08.2025 | 08:52:12,677 | 82 | 12,345 | |
| 82 | 12,345 | |||
| 82 | 12,345 | |||
| 07.08.2025 | 08:52:09,911 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 07.08.2025 | 08:51:34,805 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 07.08.2025 | 08:51:15,930 | 150 | 12,335 | |
| 150 | 12,335 | |||
| 150 | 12,335 | |||
| 07.08.2025 | 08:51:14,649 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 07.08.2025 | 08:50:29,476 | 10 | 12,345 | |
| 10 | 12,345 | |||
| 10 | 12,345 | |||
| 07.08.2025 | 08:50:10,324 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 07.08.2025 | 08:50:08,751 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 08:50:02,946 | 8 | 12,345 | |
| 8 | 12,345 | |||
| 8 | 12,345 | |||
| 07.08.2025 | 08:49:46,084 | 17 | 12,345 | |
| 17 | 12,345 | |||
| 17 | 12,345 | |||
| 07.08.2025 | 08:49:38,577 | 230 | 12,345 | |
| 230 | 12,345 | |||
| 230 | 12,345 | |||
| 07.08.2025 | 08:49:26,993 | 250 | 12,345 | |
| 250 | 12,345 | |||
| 250 | 12,345 | |||
| 07.08.2025 | 08:49:23,355 | 17 | 12,335 | |
| 17 | 12,335 | |||
| 17 | 12,335 | |||
| 07.08.2025 | 08:48:30,126 | 110 | 12,335 | |
| 110 | 12,335 | |||
| 110 | 12,335 | |||
| 07.08.2025 | 08:47:42,528 | 783 | 12,335 | |
| 783 | 12,335 | |||
| 783 | 12,335 | |||
| 07.08.2025 | 08:47:39,776 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 07.08.2025 | 08:47:32,499 | 50 | 12,335 | |
| 50 | 12,335 | |||
| 50 | 12,335 | |||
| 07.08.2025 | 08:47:12,980 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 07.08.2025 | 08:46:57,561 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 07.08.2025 | 08:46:40,581 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 07.08.2025 | 08:46:23,259 | 500 | 12,335 | |
| 480 | 12,335 | |||
| 20 | 12,335 | |||
| 500 | 12,335 | |||
| 07.08.2025 | 08:46:10,648 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 07.08.2025 | 08:45:20,531 | 2 | 12,335 | |
| 2 | 12,335 | |||
| 2 | 12,335 | |||
| 07.08.2025 | 08:45:03,927 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 07.08.2025 | 08:44:20,346 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 07.08.2025 | 08:44:13,143 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 07.08.2025 | 08:43:42,431 | 40 | 12,37 | |
| 40 | 12,37 | |||
| 40 | 12,37 | |||
| 07.08.2025 | 08:43:17,154 | 250 | 12,355 | |
| 250 | 12,355 | |||
| 250 | 12,355 | |||
| 07.08.2025 | 08:43:11,898 | 2 528 | 12,335 | |
| 2 528 | 12,335 | |||
| 2 528 | 12,335 | |||
| 07.08.2025 | 08:43:08,341 | 32 | 12,35 | |
| 32 | 12,35 | |||
| 32 | 12,35 | |||
| 07.08.2025 | 08:42:46,460 | 300 | 12,335 | |
| 300 | 12,335 | |||
| 300 | 12,335 | |||
| 07.08.2025 | 08:41:53,130 | 10 | 12,35 | |
| 10 | 12,35 | |||
| 10 | 12,35 | |||
| 07.08.2025 | 08:41:12,878 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 08:40:35,252 | 50 | 12,35 | |
| 50 | 12,35 | |||
| 50 | 12,35 | |||
| 07.08.2025 | 08:39:58,317 | 700 | 12,35 | |
| 700 | 12,35 | |||
| 700 | 12,35 | |||
| 07.08.2025 | 08:39:35,617 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 07.08.2025 | 08:39:27,067 | 150 | 12,335 | |
| 150 | 12,335 | |||
| 150 | 12,335 | |||
| 07.08.2025 | 08:39:22,054 | 4 | 12,335 | |
| 4 | 12,335 | |||
| 4 | 12,335 | |||
| 07.08.2025 | 08:39:07,055 | 5 | 12,35 | |
| 5 | 12,35 | |||
| 5 | 12,35 | |||
| 07.08.2025 | 08:38:49,546 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 07.08.2025 | 08:37:58,067 | 20 | 12,35 | |
| 20 | 12,35 | |||
| 20 | 12,35 | |||
| 07.08.2025 | 08:37:54,313 | 300 | 12,35 | |
| 300 | 12,35 | |||
| 300 | 12,35 | |||
| 07.08.2025 | 08:37:51,537 | 200 | 12,35 | |
| 200 | 12,35 | |||
| 200 | 12,35 | |||
| 07.08.2025 | 08:37:49,003 | 60 | 12,35 | |
| 60 | 12,35 | |||
| 60 | 12,35 | |||
| 07.08.2025 | 08:37:40,536 | 80 | 12,35 | |
| 80 | 12,35 | |||
| 80 | 12,35 | |||
| 07.08.2025 | 08:37:18,464 | 17 | 12,35 | |
| 17 | 12,35 | |||
| 17 | 12,35 | |||
| 07.08.2025 | 08:36:17,965 | 9 | 12,35 | |
| 9 | 12,35 | |||
| 9 | 12,35 | |||
| 07.08.2025 | 08:35:25,574 | 218 | 12,335 | |
| 218 | 12,335 | |||
| 218 | 12,335 | |||
| 07.08.2025 | 08:34:25,384 | 750 | 12,335 | |
| 750 | 12,335 | |||
| 750 | 12,335 | |||
| 07.08.2025 | 08:33:57,135 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 07.08.2025 | 08:33:44,912 | 26 | 12,335 | |
| 26 | 12,335 | |||
| 26 | 12,335 | |||
| 07.08.2025 | 08:31:11,092 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 07.08.2025 | 08:30:46,441 | 195 | 12,325 | |
| 195 | 12,325 | |||
| 195 | 12,325 | |||
| 07.08.2025 | 08:29:01,821 | 180 | 12,335 | |
| 180 | 12,335 | |||
| 180 | 12,335 | |||
| 07.08.2025 | 08:26:44,813 | 235 | 12,325 | |
| 235 | 12,325 | |||
| 235 | 12,325 | |||
| 07.08.2025 | 08:26:43,686 | 250 | 12,365 | |
| 250 | 12,365 | |||
| 250 | 12,365 | |||
| 07.08.2025 | 08:26:23,881 | 2 000 | 12,365 | |
| 2 000 | 12,365 | |||
| 2 000 | 12,365 | |||
| 07.08.2025 | 08:26:03,714 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 60 | 12,325 | |||
| 40 | 12,325 | |||
| 07.08.2025 | 08:25:26,069 | 50 | 12,365 | |
| 50 | 12,365 | |||
| 50 | 12,365 | |||
| 07.08.2025 | 08:25:00,094 | 40 | 12,365 | |
| 40 | 12,365 | |||
| 40 | 12,365 | |||
| 07.08.2025 | 08:24:56,488 | 200 | 12,37 | |
| 200 | 12,37 | |||
| 200 | 12,37 | |||
| 07.08.2025 | 08:22:45,360 | 1 | 12,37 | |
| 1 | 12,37 | |||
| 1 | 12,37 | |||
| 07.08.2025 | 08:22:38,364 | 4 | 12,37 | |
| 4 | 12,37 | |||
| 4 | 12,37 | |||
| 07.08.2025 | 08:22:21,889 | 100 | 12,37 | |
| 100 | 12,37 | |||
| 100 | 12,37 | |||
| 07.08.2025 | 08:21:25,615 | 150 | 12,36 | |
| 150 | 12,36 | |||
| 150 | 12,36 | |||
| 07.08.2025 | 08:21:02,545 | 180 | 12,325 | |
| 180 | 12,325 | |||
| 180 | 12,325 | |||
| 07.08.2025 | 08:20:56,727 | 110 | 12,325 | |
| 110 | 12,325 | |||
| 110 | 12,325 | |||
| 07.08.2025 | 08:20:01,016 | 200 | 12,325 | |
| 58 | 12,325 | |||
| 142 | 12,325 | |||
| 200 | 12,325 | |||
| 07.08.2025 | 08:19:36,036 | 400 | 12,33 | |
| 400 | 12,33 | |||
| 400 | 12,33 | |||
| 07.08.2025 | 08:18:07,668 | 80 | 12,33 | |
| 80 | 12,33 | |||
| 80 | 12,33 | |||
| 07.08.2025 | 08:17:04,718 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 08:16:12,722 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 08:14:36,020 | 60 | 12,33 | |
| 60 | 12,33 | |||
| 60 | 12,33 | |||
| 07.08.2025 | 08:14:16,660 | 323 | 12,335 | |
| 323 | 12,335 | |||
| 323 | 12,335 | |||
| 07.08.2025 | 08:13:29,154 | 54 | 12,305 | |
| 54 | 12,305 | |||
| 54 | 12,305 | |||
| 07.08.2025 | 08:13:09,187 | 247 | 12,35 | |
| 247 | 12,35 | |||
| 247 | 12,35 | |||
| 07.08.2025 | 08:13:08,791 | 800 | 12,345 | |
| 800 | 12,345 | |||
| 800 | 12,345 | |||
| 07.08.2025 | 08:12:54,145 | 130 | 12,35 | |
| 30 | 12,35 | |||
| 130 | 12,35 | |||
| 100 | 12,35 | |||
| 07.08.2025 | 08:12:24,975 | 37 | 12,36 | |
| 37 | 12,36 | |||
| 37 | 12,36 | |||
| 07.08.2025 | 08:12:24,879 | 22 | 12,355 | |
| 22 | 12,355 | |||
| 22 | 12,355 | |||
| 07.08.2025 | 08:12:19,736 | 41 | 12,36 | |
| 41 | 12,36 | |||
| 41 | 12,36 | |||
| 07.08.2025 | 08:11:12,419 | 350 | 12,355 | |
| 350 | 12,355 | |||
| 350 | 12,355 | |||
| 07.08.2025 | 08:10:23,220 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 07.08.2025 | 08:10:09,512 | 50 | 12,365 | |
| 50 | 12,365 | |||
| 50 | 12,365 | |||
| 07.08.2025 | 08:09:48,089 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 07.08.2025 | 08:09:35,517 | 9 | 12,365 | |
| 9 | 12,365 | |||
| 9 | 12,365 | |||
| 07.08.2025 | 08:07:56,809 | 299 | 12,365 | |
| 299 | 12,365 | |||
| 299 | 12,365 | |||
| 07.08.2025 | 08:07:51,417 | 13 | 12,365 | |
| 13 | 12,365 | |||
| 13 | 12,365 | |||
| 07.08.2025 | 08:07:13,095 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 07.08.2025 | 08:06:36,378 | 9 | 12,365 | |
| 9 | 12,365 | |||
| 9 | 12,365 | |||
| 07.08.2025 | 08:06:32,394 | 100 | 12,365 | |
| 100 | 12,365 | |||
| 100 | 12,365 | |||
| 07.08.2025 | 08:05:55,414 | 400 | 12,365 | |
| 200 | 12,365 | |||
| 400 | 12,365 | |||
| 200 | 12,365 | |||
| 07.08.2025 | 08:05:42,245 | 1 000 | 12,365 | |
| 1 000 | 12,365 | |||
| 1 000 | 12,365 | |||
| 07.08.2025 | 08:05:07,194 | 60 | 12,365 | |
| 60 | 12,365 | |||
| 60 | 12,365 | |||
| 07.08.2025 | 08:05:05,352 | 4 | 12,35 | |
| 4 | 12,35 | |||
| 4 | 12,35 | |||
| 07.08.2025 | 08:03:46,124 | 700 | 12,365 | |
| 700 | 12,365 | |||
| 700 | 12,365 | |||
| 07.08.2025 | 08:03:04,262 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 07.08.2025 | 08:02:43,299 | 333 | 12,35 | |
| 333 | 12,35 | |||
| 333 | 12,35 | |||
| 07.08.2025 | 08:01:46,734 | 6 | 12,35 | |
| 6 | 12,35 | |||
| 6 | 12,35 | |||
| 07.08.2025 | 08:01:13,418 | 80 | 12,375 | |
| 80 | 12,375 | |||
| 80 | 12,375 | |||
| 07.08.2025 | 08:01:11,013 | 50 | 12,375 | |
| 50 | 12,375 | |||
| 50 | 12,375 | |||
| 07.08.2025 | 08:01:03,805 | 75 | 12,375 | |
| 75 | 12,375 | |||
| 75 | 12,375 | |||
| 07.08.2025 | 08:00:58,003 | 184 | 12,375 | |
| 184 | 12,375 | |||
| 184 | 12,375 | |||
| 07.08.2025 | 08:00:42,518 | 728 | 12,35 | |
| 728 | 12,35 | |||
| 728 | 12,35 | |||
| 07.08.2025 | 08:00:28,746 | 3 | 12,375 | |
| 3 | 12,375 | |||
| 3 | 12,375 | |||
| 07.08.2025 | 08:00:15,366 | 692 | 12,375 | |
| 692 | 12,375 | |||
| 692 | 12,375 | |||
| 07.08.2025 | 08:00:10,632 | 80 | 12,36 | |
| 80 | 12,36 | |||
| 80 | 12,36 | |||
| 07.08.2025 | 07:59:13,270 | 28 | 12,375 | |
| 28 | 12,375 | |||
| 28 | 12,375 | |||
| 07.08.2025 | 07:58:07,315 | 450 | 12,375 | |
| 450 | 12,375 | |||
| 450 | 12,375 | |||
| 07.08.2025 | 07:58:00,911 | 30 | 12,375 | |
| 30 | 12,375 | |||
| 30 | 12,375 | |||
| 07.08.2025 | 07:56:48,806 | 80 | 12,38 | |
| 80 | 12,38 | |||
| 80 | 12,38 | |||
| 07.08.2025 | 07:56:44,380 | 850 | 12,385 | |
| 850 | 12,385 | |||
| 850 | 12,385 | |||
| 07.08.2025 | 07:55:48,195 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 07:54:41,466 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 07:54:28,773 | 10 | 12,385 | |
| 10 | 12,385 | |||
| 10 | 12,385 | |||
| 07.08.2025 | 07:53:47,929 | 25 | 12,385 | |
| 25 | 12,385 | |||
| 25 | 12,385 | |||
| 07.08.2025 | 07:52:02,816 | 510 | 12,395 | |
| 510 | 12,395 | |||
| 510 | 12,395 | |||
| 07.08.2025 | 07:51:26,662 | 564 | 12,395 | |
| 564 | 12,395 | |||
| 564 | 12,395 | |||
| 07.08.2025 | 07:50:37,906 | 4 000 | 12,38 | |
| 4 000 | 12,38 | |||
| 4 000 | 12,38 | |||
| 07.08.2025 | 07:50:07,291 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 07.08.2025 | 07:49:59,022 | 15 406 | 12,37 | |
| 15 406 | 12,37 | |||
| 15 406 | 12,37 | |||
| 07.08.2025 | 07:49:56,492 | 6 000 | 12,365 | |
| 6 000 | 12,365 | |||
| 6 000 | 12,365 | |||
| 07.08.2025 | 07:49:53,379 | 6 000 | 12,365 | |
| 6 000 | 12,365 | |||
| 6 000 | 12,365 | |||
| 07.08.2025 | 07:49:50,919 | 6 000 | 12,365 | |
| 6 000 | 12,365 | |||
| 6 000 | 12,365 | |||
| 07.08.2025 | 07:49:42,827 | 6 000 | 12,37 | |
| 6 000 | 12,37 | |||
| 6 000 | 12,37 | |||
| 07.08.2025 | 07:48:49,437 | 400 | 12,385 | |
| 400 | 12,385 | |||
| 400 | 12,385 | |||
| 07.08.2025 | 07:47:51,598 | 81 | 12,365 | |
| 81 | 12,365 | |||
| 81 | 12,365 | |||
| 07.08.2025 | 07:47:06,769 | 80 | 12,365 | |
| 80 | 12,365 | |||
| 80 | 12,365 | |||
| 07.08.2025 | 07:46:12,040 | 6 000 | 12,36 | |
| 6 000 | 12,36 | |||
| 6 000 | 12,36 | |||
| 07.08.2025 | 07:46:03,786 | 122 | 12,385 | |
| 122 | 12,385 | |||
| 122 | 12,385 | |||
| 07.08.2025 | 07:44:54,642 | 100 | 12,375 | |
| 100 | 12,375 | |||
| 100 | 12,375 | |||
| 07.08.2025 | 07:44:44,993 | 225 | 12,36 | |
| 225 | 12,36 | |||
| 225 | 12,36 | |||
| 07.08.2025 | 07:42:59,556 | 25 | 12,385 | |
| 25 | 12,385 | |||
| 25 | 12,385 | |||
| 07.08.2025 | 07:42:41,790 | 50 | 12,385 | |
| 50 | 12,385 | |||
| 50 | 12,385 | |||
| 07.08.2025 | 07:42:14,605 | 120 | 12,35 | |
| 120 | 12,35 | |||
| 120 | 12,35 | |||
| 07.08.2025 | 07:40:48,050 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 07.08.2025 | 07:40:45,957 | 290 | 12,35 | |
| 290 | 12,35 | |||
| 290 | 12,35 | |||
| 07.08.2025 | 07:40:01,573 | 490 | 12,395 | |
| 490 | 12,395 | |||
| 490 | 12,395 | |||
| 07.08.2025 | 07:39:08,102 | 200 | 12,395 | |
| 200 | 12,395 | |||
| 200 | 12,395 | |||
| 07.08.2025 | 07:37:52,442 | 100 | 12,395 | |
| 100 | 12,395 | |||
| 100 | 12,395 | |||
| 07.08.2025 | 07:37:29,653 | 250 | 12,395 | |
| 250 | 12,395 | |||
| 250 | 12,395 | |||
| 07.08.2025 | 07:36:36,936 | 7 755 | 12,38 | |
| 1 500 | 12,38 | |||
| 450 | 12,38 | |||
| 7 755 | 12,38 | |||
| 175 | 12,38 | |||
| 5 510 | 12,38 | |||
| 120 | 12,38 | |||
| 07.08.2025 | 07:36:28,507 | 2 245 | 12,345 | |
| 2 245 | 12,345 | |||
| 2 245 | 12,345 | |||
| 07.08.2025 | 07:35:01,653 | 10 002 | 12,34 | |
| 30 | 12,34 | |||
| 9 972 | 12,34 | |||
| 10 002 | 12,34 | |||
| 07.08.2025 | 07:34:30,325 | 6 000 | 12,335 | |
| 6 000 | 12,335 | |||
| 6 000 | 12,335 | |||
| 07.08.2025 | 07:33:23,268 | 6 000 | 12,335 | |
| 6 000 | 12,335 | |||
| 6 000 | 12,335 | |||
| 07.08.2025 | 07:33:19,099 | 6 000 | 12,335 | |
| 6 000 | 12,335 | |||
| 6 000 | 12,335 | |||
| 07.08.2025 | 07:33:13,511 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 07.08.2025 | 07:33:13,468 | 4 | 12,38 | |
| 4 | 12,38 | |||
| 4 | 12,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,00
Ask: 1 651,50
Umsatz: 183 590 TEUR -
Allianz SE
Bid: 367,30 / Ask: 367,70
Umsatz: 85 701 TEUR -
Novo-Nordisk AS
Bid: 41,41 / Ask: 41,465
Umsatz: 54 836 TEUR -
Deutsche Telekom AG
Bid: 29,78 / Ask: 29,80
Umsatz: 51 052 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,22
Umsatz: 37 332 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:59:31
Letzte Aktualisierung:
07.08.2025 @ 17:59:31