Tradegate Exchange

Bayerische Motoren Werke AG

426

362

92.10

Date	Time	Volume	Order Volume	Price
23/12/2025	21:58:36.181	500		92.10
			500	92.10
			500	92.10
23/12/2025	21:55:05.491	114		92.12
			114	92.12
			114	92.12
23/12/2025	21:54:49.374	120		92.26
			40	92.26
			50	92.26
			30	92.26
			120	92.26
23/12/2025	21:40:51.945	120		92.26
			120	92.26
			120	92.26
23/12/2025	21:35:05.206	2		92.34
			2	92.34
			2	92.34
23/12/2025	21:33:34.127	18		92.34
			18	92.34
			18	92.34
23/12/2025	21:24:32.282	11		92.34
			11	92.34
			11	92.34
23/12/2025	21:08:01.760	200		92.30
			5	92.30
			200	92.30
			195	92.30
23/12/2025	21:07:29.212	26		92.02
			26	92.02
			26	92.02
23/12/2025	21:07:27.677	690		92.02
			55	92.02
			600	92.02
			15	92.02
			635	92.02
			75	92.02
23/12/2025	21:05:46.770	215		92.12
			215	92.12
			115	92.12
			100	92.12
23/12/2025	21:03:20.190	345		92.20
			40	92.20
			5	92.20
			300	92.20
			345	92.20
23/12/2025	21:03:18.132	5		92.22
			5	92.22
			5	92.22
23/12/2025	20:54:02.883	2		92.40
			2	92.40
			2	92.40
23/12/2025	20:49:50.625	25		92.22
			25	92.22
			25	92.22
23/12/2025	20:49:04.166	1		92.40
			1	92.40
			1	92.40
23/12/2025	20:46:28.237	3		92.22
			3	92.22
			3	92.22
23/12/2025	20:46:01.152	1		92.40
			1	92.40
			1	92.40
23/12/2025	20:41:24.769	1		92.40
			1	92.40
			1	92.40
23/12/2025	20:28:13.237	1		92.40
			1	92.40
			1	92.40
23/12/2025	20:26:32.015	50		92.40
			5	92.40
			40	92.40
			50	92.40
			5	92.40
23/12/2025	20:21:18.136	2		92.40
			2	92.40
			2	92.40
23/12/2025	20:20:04.680	2		92.40
			2	92.40
			2	92.40
23/12/2025	20:14:35.221	5		92.22
			5	92.22
			5	92.22
23/12/2025	20:14:19.795	2		92.40
			2	92.40
			2	92.40
23/12/2025	20:00:31.773	15		92.22
			15	92.22
			15	92.22
23/12/2025	19:57:02.817	8		92.22
			8	92.22
			8	92.22
23/12/2025	19:48:03.847	26		92.22
			26	92.22
			26	92.22
23/12/2025	19:41:27.467	5		92.42
			3	92.42
			2	92.42
			5	92.42
23/12/2025	19:36:15.284	1		92.42
			1	92.42
			1	92.42
23/12/2025	19:30:32.554	2		92.42
			1	92.42
			1	92.42
			2	92.42
23/12/2025	19:26:26.414	60		92.22
			60	92.22
			60	92.22
23/12/2025	19:23:50.868	60		92.22
			60	92.22
			50	92.22
			10	92.22
23/12/2025	19:16:08.672	1		92.36
			1	92.36
			1	92.36
23/12/2025	19:08:58.656	6		92.22
			6	92.22
			6	92.22
23/12/2025	19:07:03.638	50		92.36
			50	92.36
			50	92.36
23/12/2025	18:56:58.174	3		92.22
			3	92.22
			3	92.22
23/12/2025	18:56:53.545	1		92.48
			1	92.48
			1	92.48
23/12/2025	18:56:21.899	187		92.22
			5	92.22
			40	92.22
			30	92.22
			180	92.22
			10	92.22
			7	92.22
			102	92.22
23/12/2025	18:55:09.024	170		92.40
			170	92.40
			120	92.40
			50	92.40
23/12/2025	18:49:03.953	3		92.60
			3	92.60
			3	92.60
23/12/2025	18:47:26.254	1		92.36
			1	92.36
			1	92.36
23/12/2025	18:38:13.110	56		92.64
			11	92.64
			56	92.64
			5	92.64
			40	92.64
23/12/2025	18:34:29.901	60		92.62
			60	92.62
			5	92.62
			2	92.62
			50	92.62
			3	92.62
23/12/2025	18:33:36.641	60		92.26
			60	92.26
			60	92.26
23/12/2025	18:33:15.383	120		92.34
			50	92.34
			40	92.34
			120	92.34
			30	92.34
23/12/2025	18:32:40.124	4		92.36
			4	92.36
			4	92.36
23/12/2025	18:22:55.258	25		92.26
			25	92.26
			25	92.26
23/12/2025	18:17:57.237	20		92.22
			20	92.22
			10	92.22
			10	92.22
23/12/2025	18:14:55.025	22		92.36
			22	92.36
			22	92.36
23/12/2025	18:13:59.556	2		92.36
			2	92.36
			2	92.36
23/12/2025	18:06:11.574	1		92.60
			1	92.60
			1	92.60
23/12/2025	18:05:18.028	1		92.60
			1	92.60
			1	92.60
23/12/2025	18:04:44.615	100		92.36
			50	92.36
			100	92.36
			45	92.36
			5	92.36
23/12/2025	18:00:32.904	10		92.40
			10	92.40
			10	92.40
23/12/2025	17:46:28.314	3		92.36
			3	92.36
			3	92.36
23/12/2025	17:45:56.389	1		92.72
			1	92.72
			1	92.72
23/12/2025	17:45:45.428	10		92.44
			10	92.44
			10	92.44
23/12/2025	17:40:16.036	70		92.50
			30	92.50
			40	92.50
			70	92.50
23/12/2025	17:36:14.827	150		92.48
			150	92.48
			150	92.48
23/12/2025	17:28:57.354	350		92.36
			350	92.36
			350	92.36
23/12/2025	17:27:45.584	207		92.40
			207	92.40
			207	92.40
23/12/2025	17:27:42.460	25		92.44
			25	92.44
			25	92.44
23/12/2025	17:26:24.971	5		92.38
			5	92.38
			5	92.38
23/12/2025	17:22:35.005	2 300		92.42
			2 300	92.42
			2 300	92.42
23/12/2025	17:22:31.152	350		92.46
			350	92.46
			350	92.46
23/12/2025	17:21:36.842	350		92.46
			350	92.46
			350	92.46
23/12/2025	17:21:15.791	20		92.44
			20	92.44
			20	92.44
23/12/2025	17:20:14.356	3		92.46
			3	92.46
			3	92.46
23/12/2025	17:20:14.166	350		92.46
			350	92.46
			350	92.46
23/12/2025	17:20:13.994	856		92.46
			856	92.46
			506	92.46
			350	92.46
23/12/2025	17:20:13.842	350		92.46
			350	92.46
			350	92.46
23/12/2025	17:20:13.674	834		92.46
			834	92.46
			350	92.46
			484	92.46
23/12/2025	17:19:51.807	906		92.46
			350	92.46
			906	92.46
			556	92.46
23/12/2025	17:18:37.668	200		92.46
			200	92.46
			200	92.46
23/12/2025	17:17:18.940	350		92.50
			350	92.50
			350	92.50
23/12/2025	17:14:07.328	1		92.50
			1	92.50
			1	92.50
23/12/2025	17:12:43.936	20		92.52
			20	92.52
			20	92.52
23/12/2025	17:07:35.224	100		92.64
			100	92.64
			100	92.64
23/12/2025	17:03:41.763	33		92.58
			33	92.58
			33	92.58
23/12/2025	17:03:07.611	3		92.62
			3	92.62
			3	92.62
23/12/2025	16:56:12.046	148		92.60
			148	92.60
			148	92.60
23/12/2025	16:54:10.412	2		92.58
			2	92.58
			2	92.58
23/12/2025	16:51:01.352	2		92.60
			2	92.60
			2	92.60
23/12/2025	16:33:56.160	50		92.44
			50	92.44
			50	92.44
23/12/2025	16:33:24.994	21		92.44
			21	92.44
			21	92.44
23/12/2025	16:26:59.161	19		92.46
			19	92.46
			19	92.46
23/12/2025	16:25:04.184	11		92.50
			11	92.50
			11	92.50
23/12/2025	16:21:36.556	4		92.52
			4	92.52
			4	92.52
23/12/2025	16:13:55.741	14		92.54
			14	92.54
			12	92.54
			2	92.54
23/12/2025	16:08:29.653	3		92.56
			3	92.56
			3	92.56
23/12/2025	16:06:04.876	215		92.64
			215	92.64
			215	92.64
23/12/2025	16:03:48.109	200		92.64
			200	92.64
			191	92.64
			9	92.64
23/12/2025	15:58:29.414	1		92.72
			1	92.72
			1	92.72
23/12/2025	15:53:35.912	1		92.70
			1	92.70
			1	92.70
23/12/2025	15:53:34.719	55		92.66
			55	92.66
			55	92.66
23/12/2025	15:53:16.589	8		92.64
			8	92.64
			8	92.64
23/12/2025	15:53:12.664	2		92.64
			2	92.64
			2	92.64
23/12/2025	15:51:38.324	45		92.66
			45	92.66
			45	92.66
23/12/2025	15:50:16.618	3		92.62
			3	92.62
			3	92.62
23/12/2025	15:49:45.721	100		92.60
			100	92.60
			100	92.60
23/12/2025	15:49:16.656	5		92.70
			5	92.70
			5	92.70
23/12/2025	15:48:41.123	22		92.72
			22	92.72
			22	92.72
23/12/2025	15:47:26.917	17		92.66
			17	92.66
			17	92.66
23/12/2025	15:47:26.874	1		92.66
			1	92.66
			1	92.66
23/12/2025	15:44:27.642	10		92.68
			10	92.68
			10	92.68
23/12/2025	15:41:17.983	1		92.76
			1	92.76
			1	92.76
23/12/2025	15:40:34.490	150		92.70
			150	92.70
			150	92.70
23/12/2025	15:40:33.496	3		92.76
			3	92.76
			3	92.76
23/12/2025	15:39:39.427	2		92.68
			2	92.68
			2	92.68
23/12/2025	15:39:24.972	1		92.76
			1	92.76
			1	92.76
23/12/2025	15:38:39.758	2		92.78
			2	92.78
			2	92.78
23/12/2025	15:37:56.422	1		92.78
			1	92.78
			1	92.78
23/12/2025	15:37:50.757	124		92.84
			124	92.84
			124	92.84
23/12/2025	15:37:39.762	10		92.78
			10	92.78
			10	92.78
23/12/2025	15:36:00.529	6		92.80
			6	92.80
			6	92.80
23/12/2025	15:32:57.008	30		92.86
			30	92.86
			30	92.86
23/12/2025	15:30:38.206	60		92.86
			60	92.86
			60	92.86
23/12/2025	15:27:34.744	60		92.76
			60	92.76
			60	92.76
23/12/2025	15:26:57.351	3		92.88
			3	92.88
			3	92.88
23/12/2025	15:26:24.851	1		92.90
			1	92.90
			1	92.90
23/12/2025	15:26:05.226	1		92.90
			1	92.90
			1	92.90
23/12/2025	15:24:44.237	15		92.82
			15	92.82
			15	92.82
23/12/2025	15:23:33.972	1		92.86
			1	92.86
			1	92.86
23/12/2025	15:21:07.471	10		92.80
			10	92.80
			10	92.80
23/12/2025	15:19:52.650	40		92.76
			40	92.76
			40	92.76
23/12/2025	15:16:02.803	100		92.72
			100	92.72
			100	92.72
23/12/2025	15:09:56.728	30		92.60
			30	92.60
			30	92.60
23/12/2025	15:09:30.938	20		92.62
			20	92.62
			20	92.62
23/12/2025	15:07:41.091	1		92.58
			1	92.58
			1	92.58
23/12/2025	15:05:36.298	1		92.56
			1	92.56
			1	92.56
23/12/2025	15:05:10.334	1		92.52
			1	92.52
			1	92.52
23/12/2025	15:05:03.691	1		92.50
			1	92.50
			1	92.50
23/12/2025	15:01:18.586	1		92.46
			1	92.46
			1	92.46
23/12/2025	15:00:02.596	100		92.52
			100	92.52
			100	92.52
23/12/2025	14:58:53.277	200		92.54
			200	92.54
			200	92.54
23/12/2025	14:53:56.000	30		92.48
			30	92.48
			30	92.48
23/12/2025	14:51:29.272	3		92.46
			3	92.46
			3	92.46
23/12/2025	14:51:22.730	2		92.52
			2	92.52
			2	92.52
23/12/2025	14:48:20.956	10		92.50
			10	92.50
			10	92.50
23/12/2025	14:46:35.951	50		92.48
			50	92.48
			50	92.48
23/12/2025	14:46:23.736	50		92.52
			50	92.52
			50	92.52
23/12/2025	14:45:48.316	50		92.44
			50	92.44
			50	92.44
23/12/2025	14:39:48.575	1		92.50
			1	92.50
			1	92.50
23/12/2025	14:37:28.969	5		92.52
			5	92.52
			5	92.52
23/12/2025	14:37:09.546	75		92.48
			75	92.48
			75	92.48
23/12/2025	14:35:29.716	50		92.56
			50	92.56
			50	92.56
23/12/2025	14:32:46.439	3		92.56
			3	92.56
			3	92.56
23/12/2025	14:27:22.352	30		92.58
			30	92.58
			30	92.58
23/12/2025	14:18:32.956	1		92.54
			1	92.54
			1	92.54
23/12/2025	14:18:28.187	20		92.50
			20	92.50
			1	92.50
			19	92.50
23/12/2025	14:17:38.435	22		92.58
			22	92.58
			22	92.58
23/12/2025	14:10:24.651	60		92.54
			60	92.54
			60	92.54
23/12/2025	14:07:25.365	8		92.56
			8	92.56
			8	92.56
23/12/2025	14:06:27.660	3		92.58
			3	92.58
			3	92.58
23/12/2025	14:06:01.674	1		92.60
			1	92.60
			1	92.60
23/12/2025	13:59:44.038	86		92.54
			86	92.54
			86	92.54
23/12/2025	13:59:18.590	6		92.54
			6	92.54
			6	92.54
23/12/2025	13:58:15.853	200		92.52
			200	92.52
			200	92.52
23/12/2025	13:57:27.470	1		92.54
			1	92.54
			1	92.54
23/12/2025	13:55:55.262	75		92.44
			75	92.44
			75	92.44
23/12/2025	13:55:15.039	2		92.48
			2	92.48
			2	92.48
23/12/2025	13:54:10.490	30		92.46
			30	92.46
			30	92.46
23/12/2025	13:51:04.081	100		92.46
			100	92.46
			100	92.46
23/12/2025	13:50:53.134	1		92.42
			1	92.42
			1	92.42
23/12/2025	13:50:49.854	200		92.42
			200	92.42
			200	92.42
23/12/2025	13:50:40.226	200		92.42
			200	92.42
			200	92.42
23/12/2025	13:48:41.628	100		92.40
			100	92.40
			100	92.40
23/12/2025	13:47:48.398	50		92.38
			50	92.38
			50	92.38
23/12/2025	13:34:13.734	20		92.36
			20	92.36
			20	92.36
23/12/2025	13:33:51.241	11		92.40
			11	92.40
			11	92.40
23/12/2025	13:32:04.771	10		92.36
			10	92.36
			10	92.36
23/12/2025	13:26:53.405	1		92.32
			1	92.32
			1	92.32
23/12/2025	13:21:56.593	3		92.22
			3	92.22
			3	92.22
23/12/2025	13:21:51.264	1		92.26
			1	92.26
			1	92.26
23/12/2025	13:21:04.409	60		92.24
			60	92.24
			60	92.24
23/12/2025	13:21:04.334	100		92.26
			100	92.26
			100	92.26
23/12/2025	13:20:43.232	80		92.26
			80	92.26
			80	92.26
23/12/2025	13:11:20.198	30		92.28
			30	92.28
			30	92.28
23/12/2025	13:10:52.279	11		92.26
			11	92.26
			11	92.26
23/12/2025	13:07:10.592	23		92.30
			23	92.30
			23	92.30
23/12/2025	13:05:32.798	1		92.30
			1	92.30
			1	92.30
23/12/2025	13:00:34.820	5		92.22
			5	92.22
			5	92.22
23/12/2025	12:59:26.132	100		92.26
			100	92.26
			100	92.26
23/12/2025	12:55:52.573	270		92.24
			270	92.24
			270	92.24
23/12/2025	12:55:22.417	100		92.28
			100	92.28
			100	92.28
23/12/2025	12:55:22.319	4		92.30
			4	92.30
			4	92.30
23/12/2025	12:49:07.630	5		92.28
			5	92.28
			5	92.28
23/12/2025	12:48:32.144	2		92.26
			2	92.26
			2	92.26
23/12/2025	12:43:10.619	80		92.32
			80	92.32
			80	92.32
23/12/2025	12:42:34.833	2		92.32
			2	92.32
			2	92.32
23/12/2025	12:42:17.310	1		92.26
			1	92.26
			1	92.26
23/12/2025	12:41:59.600	2		92.32
			2	92.32
			2	92.32
23/12/2025	12:41:56.441	25		92.28
			25	92.28
			25	92.28
23/12/2025	12:40:58.678	57		92.28
			57	92.28
			57	92.28
23/12/2025	12:40:08.163	8		92.28
			8	92.28
			8	92.28
23/12/2025	12:35:43.600	40		92.22
			40	92.22
			40	92.22
23/12/2025	12:29:51.643	145		92.16
			145	92.16
			145	92.16
23/12/2025	12:28:35.906	1		92.20
			1	92.20
			1	92.20
23/12/2025	12:28:04.213	2		92.20
			2	92.20
			2	92.20
23/12/2025	12:27:18.410	14		92.18
			11	92.18
			14	92.18
			3	92.18
23/12/2025	12:25:03.955	174		92.30
			174	92.30
			174	92.30
23/12/2025	12:16:17.766	25		92.32
			25	92.32
			25	92.32
23/12/2025	12:14:03.140	100		92.36
			100	92.36
			100	92.36
23/12/2025	12:12:16.790	54		92.38
			54	92.38
			54	92.38
23/12/2025	12:11:48.796	1		92.36
			1	92.36
			1	92.36
23/12/2025	12:02:00.269	39		92.34
			39	92.34
			39	92.34
23/12/2025	12:01:53.408	40		92.38
			35	92.38
			5	92.38
			40	92.38
23/12/2025	12:00:56.488	200		92.30
			200	92.30
			200	92.30
23/12/2025	11:59:58.423	60		92.34
			60	92.34
			60	92.34
23/12/2025	11:59:29.798	55		92.28
			55	92.28
			55	92.28
23/12/2025	11:57:46.539	20		92.38
			20	92.38
			20	92.38
23/12/2025	11:56:41.306	28		92.32
			28	92.32
			28	92.32
23/12/2025	11:56:35.357	31		92.32
			31	92.32
			31	92.32
23/12/2025	11:56:27.023	4		92.34
			4	92.34
			4	92.34
23/12/2025	11:55:51.092	4		92.38
			4	92.38
			4	92.38
23/12/2025	11:54:24.751	100		92.42
			100	92.42
			100	92.42
23/12/2025	11:53:43.044	25		92.42
			25	92.42
			25	92.42
23/12/2025	11:53:39.582	200		92.42
			200	92.42
			200	92.42
23/12/2025	11:53:38.004	200		92.42
			200	92.42
			200	92.42
23/12/2025	11:53:30.706	300		92.42
			300	92.42
			300	92.42
23/12/2025	11:48:54.781	25		92.48
			25	92.48
			25	92.48
23/12/2025	11:46:53.447	300		92.44
			300	92.44
			300	92.44
23/12/2025	11:46:36.895	1		92.46
			1	92.46
			1	92.46
23/12/2025	11:44:38.260	21		92.50
			21	92.50
			21	92.50
23/12/2025	11:44:29.965	11		92.44
			11	92.44
			11	92.44
23/12/2025	11:41:45.533	6		92.44
			6	92.44
			6	92.44
23/12/2025	11:39:51.868	3		92.40
			3	92.40
			3	92.40
23/12/2025	11:39:38.928	45		92.40
			45	92.40
			45	92.40
23/12/2025	11:35:00.731	250		92.40
			250	92.40
			250	92.40
23/12/2025	11:34:59.151	250		92.40
			250	92.40
			250	92.40
23/12/2025	11:33:13.248	16		92.50
			16	92.50
			16	92.50
23/12/2025	11:33:00.082	232		92.48
			232	92.48
			232	92.48
23/12/2025	11:31:22.528	30		92.50
			30	92.50
			30	92.50
23/12/2025	11:30:32.700	200		92.52
			200	92.52
			200	92.52
23/12/2025	11:27:16.933	55		92.46
			55	92.46
			55	92.46
23/12/2025	11:22:04.028	200		92.48
			200	92.48
			200	92.48
23/12/2025	11:14:35.303	50		92.58
			50	92.58
			50	92.58
23/12/2025	11:09:51.334	2		92.58
			2	92.58
			2	92.58
23/12/2025	10:58:59.863	85		92.56
			85	92.56
			85	92.56
23/12/2025	10:55:08.146	2		92.54
			2	92.54
			2	92.54
23/12/2025	10:52:45.934	4		92.64
			4	92.64
			4	92.64
23/12/2025	10:49:49.811	30		92.58
			30	92.58
			30	92.58
23/12/2025	10:49:26.889	1		92.58
			1	92.58
			1	92.58
23/12/2025	10:46:57.525	6		92.60
			6	92.60
			6	92.60
23/12/2025	10:45:23.608	2		92.58
			2	92.58
			2	92.58
23/12/2025	10:39:35.524	11		92.62
			11	92.62
			11	92.62
23/12/2025	10:39:22.948	2		92.64
			2	92.64
			2	92.64
23/12/2025	10:37:32.522	2		92.62
			2	92.62
			2	92.62
23/12/2025	10:36:52.086	3		92.74
			3	92.74
			3	92.74
23/12/2025	10:36:13.208	250		92.64
			250	92.64
			250	92.64
23/12/2025	10:35:34.471	350		92.64
			350	92.64
			350	92.64
23/12/2025	10:35:14.046	200		92.64
			200	92.64
			200	92.64
23/12/2025	10:32:30.731	310		92.66
			310	92.66
			310	92.66
23/12/2025	10:32:30.650	100		92.62
			100	92.62
			100	92.62
23/12/2025	10:30:03.799	1		92.58
			1	92.58
			1	92.58
23/12/2025	10:29:58.469	108		92.56
			108	92.56
			108	92.56
23/12/2025	10:29:07.840	60		92.60
			60	92.60
			60	92.60
23/12/2025	10:28:05.543	7		92.60
			7	92.60
			7	92.60
23/12/2025	10:25:40.795	30		92.46
			30	92.46
			30	92.46
23/12/2025	10:24:04.215	2		92.46
			2	92.46
			2	92.46
23/12/2025	10:23:03.931	16		92.56
			16	92.56
			16	92.56
23/12/2025	10:21:38.046	22		92.52
			22	92.52
			22	92.52
23/12/2025	10:21:11.175	20		92.54
			20	92.54
			20	92.54
23/12/2025	10:20:47.291	10		92.52
			10	92.52
			10	92.52
23/12/2025	10:17:28.291	10		92.50
			10	92.50
			10	92.50
23/12/2025	10:15:37.037	3		92.54
			3	92.54
			3	92.54
23/12/2025	10:13:46.120	240		92.52
			240	92.52
			240	92.52
23/12/2025	10:12:33.415	100		92.50
			100	92.50
			100	92.50
23/12/2025	10:11:23.954	20		92.48
			20	92.48
			20	92.48
23/12/2025	10:10:32.434	10		92.42
			10	92.42
			10	92.42
23/12/2025	10:10:16.254	15		92.46
			15	92.46
			15	92.46
23/12/2025	10:09:58.651	3		92.42
			3	92.42
			3	92.42
23/12/2025	10:09:51.097	1		92.48
			1	92.48
			1	92.48
23/12/2025	10:05:44.970	50		92.46
			50	92.46
			50	92.46
23/12/2025	10:05:29.293	448		92.50
			448	92.50
			448	92.50
23/12/2025	10:05:24.298	200		92.50
			200	92.50
			200	92.50
23/12/2025	10:04:32.964	200		92.56
			200	92.56
			200	92.56
23/12/2025	10:03:02.809	6		92.54
			6	92.54
			6	92.54
23/12/2025	10:00:42.391	200		92.46
			200	92.46
			200	92.46
23/12/2025	09:57:57.345	50		92.50
			50	92.50
			50	92.50
23/12/2025	09:56:38.801	34		92.50
			34	92.50
			34	92.50
23/12/2025	09:56:12.121	20		92.42
			20	92.42
			20	92.42
23/12/2025	09:53:35.196	80		92.42
			80	92.42
			80	92.42
23/12/2025	09:53:30.740	57		92.44
			57	92.44
			57	92.44
23/12/2025	09:53:02.057	1		92.44
			1	92.44
			1	92.44
23/12/2025	09:52:05.012	1		92.52
			1	92.52
			1	92.52
23/12/2025	09:48:49.718	20		92.42
			20	92.42
			20	92.42
23/12/2025	09:46:02.072	50		92.58
			50	92.58
			50	92.58
23/12/2025	09:45:31.825	8		92.52
			8	92.52
			8	92.52
23/12/2025	09:44:27.310	3		92.50
			3	92.50
			3	92.50
23/12/2025	09:44:11.501	1		92.54
			1	92.54
			1	92.54
23/12/2025	09:39:57.653	40		92.50
			40	92.50
			40	92.50
23/12/2025	09:38:27.689	1		92.54
			1	92.54
			1	92.54
23/12/2025	09:38:19.885	20		92.58
			20	92.58
			20	92.58
23/12/2025	09:38:02.167	30		92.46
			30	92.46
			30	92.46
23/12/2025	09:36:12.707	3		92.52
			3	92.52
			3	92.52
23/12/2025	09:35:43.591	10		92.52
			10	92.52
			10	92.52
23/12/2025	09:35:17.368	20		92.52
			17	92.52
			3	92.52
			20	92.52
23/12/2025	09:34:45.011	15		92.62
			15	92.62
			15	92.62
23/12/2025	09:34:26.748	25		92.62
			25	92.62
			25	92.62
23/12/2025	09:32:04.769	1		92.50
			1	92.50
			1	92.50
23/12/2025	09:30:26.977	3		92.56
			3	92.56
			3	92.56
23/12/2025	09:30:08.483	52		92.54
			52	92.54
			52	92.54
23/12/2025	09:30:08.400	5		92.54
			5	92.54
			5	92.54
23/12/2025	09:30:08.156	1		92.54
			1	92.54
			1	92.54
23/12/2025	09:29:32.260	22		92.50
			22	92.50
			22	92.50
23/12/2025	09:28:20.992	1		92.54
			1	92.54
			1	92.54
23/12/2025	09:27:04.371	16		92.56
			16	92.56
			16	92.56
23/12/2025	09:26:56.204	200		92.56
			200	92.56
			200	92.56
23/12/2025	09:24:18.202	35		92.48
			35	92.48
			35	92.48
23/12/2025	09:23:19.753	3		92.52
			3	92.52
			3	92.52
23/12/2025	09:20:58.194	3		92.40
			3	92.40
			3	92.40
23/12/2025	09:20:29.314	45		92.48
			45	92.48
			45	92.48
23/12/2025	09:18:39.468	20		92.44
			20	92.44
			20	92.44
23/12/2025	09:16:57.799	100		92.44
			100	92.44
			100	92.44
23/12/2025	09:13:04.772	1		92.46
			1	92.46
			1	92.46
23/12/2025	09:09:26.610	27		92.60
			27	92.60
			27	92.60
23/12/2025	09:08:38.549	50		92.52
			50	92.52
			50	92.52
23/12/2025	09:05:34.918	2		92.54
			2	92.54
			2	92.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice