Tradegate Exchange

thyssenkrupp AG

3294

2312

12.035

Date	Time	Volume	Order Volume	Price
16/10/2025	19:35:33.284	480		12.035
			480	12.035
			480	12.035
16/10/2025	19:34:46.704	450		12.035
			450	12.035
			450	12.035
16/10/2025	19:33:59.423	98		12.05
			98	12.05
			98	12.05
16/10/2025	19:33:56.329	110		12.05
			110	12.05
			110	12.05
16/10/2025	19:33:54.117	450		12.05
			450	12.05
			450	12.05
16/10/2025	19:33:53.452	450		12.05
			450	12.05
			450	12.05
16/10/2025	19:33:51.838	2 000		12.05
			2 000	12.05
			2 000	12.05
16/10/2025	19:33:45.003	450		12.045
			450	12.045
			450	12.045
16/10/2025	19:33:25.597	42		12.005
			42	12.005
			42	12.005
16/10/2025	19:32:46.185	500		12.04
			500	12.04
			25	12.04
			475	12.04
16/10/2025	19:32:36.948	525		12.035
			450	12.035
			525	12.035
			75	12.035
16/10/2025	19:31:52.579	83		12.005
			33	12.005
			50	12.005
			83	12.005
16/10/2025	19:31:51.534	220		12.03
			220	12.03
			220	12.03
16/10/2025	19:31:16.533	80		12.03
			80	12.03
			80	12.03
16/10/2025	19:31:09.935	80		12.03
			80	12.03
			80	12.03
16/10/2025	19:30:33.485	20		12.03
			20	12.03
			20	12.03
16/10/2025	19:30:30.461	100		12.03
			100	12.03
			100	12.03
16/10/2025	19:30:19.053	5		12.03
			5	12.03
			5	12.03
16/10/2025	19:30:00.229	800		12.03
			800	12.03
			800	12.03
16/10/2025	19:29:24.964	120		12.03
			120	12.03
			120	12.03
16/10/2025	19:28:51.933	15		12.025
			15	12.025
			15	12.025
16/10/2025	19:28:49.363	280		12.025
			280	12.025
			280	12.025
16/10/2025	19:28:33.367	413		12.025
			413	12.025
			413	12.025
16/10/2025	19:28:30.580	1 100		11.99
			320	11.99
			450	11.99
			1 100	11.99
			330	11.99
16/10/2025	19:28:01.718	200		12.025
			200	12.025
			200	12.025
16/10/2025	19:27:52.259	8		11.99
			8	11.99
			8	11.99
16/10/2025	19:26:50.511	60		12.035
			60	12.035
			60	12.035
16/10/2025	19:26:32.878	18		12.005
			18	12.005
			18	12.005
16/10/2025	19:26:22.660	20		12.035
			20	12.035
			20	12.035
16/10/2025	19:26:17.872	37		12.035
			37	12.035
			37	12.035
16/10/2025	19:25:13.256	500		12.02
			500	12.02
			500	12.02
16/10/2025	19:24:59.553	1 000		12.02
			550	12.02
			500	12.02
			500	12.02
			450	12.02
16/10/2025	19:24:36.768	450		12.015
			450	12.015
			450	12.015
16/10/2025	19:24:17.000	140		12.015
			140	12.015
			125	12.015
			15	12.015
16/10/2025	19:23:32.403	10		12.015
			10	12.015
			10	12.015
16/10/2025	19:23:29.594	120		12.015
			31	12.015
			89	12.015
			120	12.015
16/10/2025	19:23:20.928	20		12.015
			20	12.015
			20	12.015
16/10/2025	19:23:14.487	3		11.975
			3	11.975
			3	11.975
16/10/2025	19:22:50.836	11		12.015
			11	12.015
			11	12.015
16/10/2025	19:22:32.843	4		12.015
			4	12.015
			4	12.015
16/10/2025	19:22:00.104	80		12.015
			80	12.015
			80	12.015
16/10/2025	19:21:55.483	60		12.015
			60	12.015
			60	12.015
16/10/2025	19:21:31.479	100		12.015
			100	12.015
			100	12.015
16/10/2025	19:20:00.918	450		12.015
			450	12.015
			450	12.015
16/10/2025	19:19:57.921	100		12.015
			100	12.015
			100	12.015
16/10/2025	19:19:49.324	250		12.00
			250	12.00
			250	12.00
16/10/2025	19:19:37.365	130		12.015
			130	12.015
			130	12.015
16/10/2025	19:19:04.900	140		11.965
			140	11.965
			140	11.965
16/10/2025	19:18:38.583	450		12.015
			200	12.015
			250	12.015
			450	12.015
16/10/2025	19:18:30.152	30		12.015
			30	12.015
			30	12.015
16/10/2025	19:16:33.198	250		12.00
			250	12.00
			250	12.00
16/10/2025	19:16:03.724	1		12.015
			1	12.015
			1	12.015
16/10/2025	19:15:42.357	20		12.015
			20	12.015
			20	12.015
16/10/2025	19:15:12.907	50		11.955
			50	11.955
			50	11.955
16/10/2025	19:15:08.041	300		11.995
			50	11.995
			300	11.995
			250	11.995
16/10/2025	19:14:43.581	200		11.995
			200	11.995
			200	11.995
16/10/2025	19:14:01.140	1		11.995
			1	11.995
			1	11.995
16/10/2025	19:13:25.016	20		11.995
			20	11.995
			20	11.995
16/10/2025	19:13:02.520	60		11.995
			60	11.995
			60	11.995
16/10/2025	19:10:52.819	250		11.955
			250	11.955
			125	11.955
			125	11.955
16/10/2025	19:10:27.060	10		11.955
			10	11.955
			10	11.955
16/10/2025	19:09:19.079	120		11.955
			120	11.955
			120	11.955
16/10/2025	19:08:17.902	10		12.015
			10	12.015
			10	12.015
16/10/2025	19:08:06.439	50		12.015
			50	12.015
			50	12.015
16/10/2025	19:08:05.452	1		12.015
			1	12.015
			1	12.015
16/10/2025	19:06:16.131	1 600		12.00
			1 600	12.00
			1 600	12.00
16/10/2025	19:05:54.867	180		12.015
			150	12.015
			30	12.015
			180	12.015
16/10/2025	19:05:03.127	1 550		12.00
			1 550	12.00
			1 550	12.00
16/10/2025	19:04:59.298	450		12.005
			450	12.005
			450	12.005
16/10/2025	19:04:46.015	450		12.005
			450	12.005
			450	12.005
16/10/2025	19:04:36.032	450		12.005
			450	12.005
			450	12.005
16/10/2025	19:04:22.855	450		12.005
			450	12.005
			450	12.005
16/10/2025	19:04:22.382	484		12.005
			100	12.005
			384	12.005
			250	12.005
			234	12.005
16/10/2025	19:04:01.986	450		11.995
			450	11.995
			450	11.995
16/10/2025	19:03:41.009	88		11.995
			88	11.995
			88	11.995
16/10/2025	19:03:38.677	45		11.995
			45	11.995
			45	11.995
16/10/2025	19:03:22.501	200		11.955
			200	11.955
			200	11.955
16/10/2025	19:03:02.808	20		11.955
			20	11.955
			20	11.955
16/10/2025	19:02:40.769	300		11.995
			300	11.995
			300	11.995
16/10/2025	19:01:48.160	150		11.995
			150	11.995
			100	11.995
			50	11.995
16/10/2025	18:59:59.414	690		11.995
			690	11.995
			240	11.995
			450	11.995
16/10/2025	18:59:24.832	200		11.995
			200	11.995
			200	11.995
16/10/2025	18:58:49.218	100		11.995
			100	11.995
			100	11.995
16/10/2025	18:58:42.946	60		11.995
			60	11.995
			60	11.995
16/10/2025	18:58:38.764	10		11.995
			10	11.995
			10	11.995
16/10/2025	18:58:26.999	30		11.995
			30	11.995
			30	11.995
16/10/2025	18:58:15.682	50		11.995
			50	11.995
			50	11.995
16/10/2025	18:57:55.490	100		11.995
			100	11.995
			100	11.995
16/10/2025	18:57:12.344	100		11.995
			100	11.995
			100	11.995
16/10/2025	18:57:02.459	125		11.925
			125	11.925
			125	11.925
16/10/2025	18:57:02.410	875		11.955
			875	11.955
			425	11.955
			450	11.955
16/10/2025	18:56:59.448	80		11.995
			80	11.995
			80	11.995
16/10/2025	18:56:48.253	800		11.97
			800	11.97
			800	11.97
16/10/2025	18:56:17.258	100		12.00
			100	12.00
			100	12.00
16/10/2025	18:56:14.383	590		11.975
			150	11.975
			225	11.975
			590	11.975
			215	11.975
16/10/2025	18:55:24.487	775		11.965
			125	11.965
			200	11.965
			450	11.965
			775	11.965
16/10/2025	18:55:21.110	100		11.965
			100	11.965
			100	11.965
16/10/2025	18:55:20.197	80		11.965
			80	11.965
			80	11.965
16/10/2025	18:54:52.937	100		11.965
			100	11.965
			100	11.965
16/10/2025	18:54:39.316	33		11.915
			33	11.915
			33	11.915
16/10/2025	18:54:37.051	18		11.965
			18	11.965
			18	11.965
16/10/2025	18:54:29.790	120		11.965
			120	11.965
			120	11.965
16/10/2025	18:54:28.463	31		11.96
			31	11.96
			31	11.96
16/10/2025	18:54:21.746	100		11.97
			100	11.97
			100	11.97
16/10/2025	18:53:58.988	83		11.97
			83	11.97
			83	11.97
16/10/2025	18:53:40.887	26		11.915
			26	11.915
			26	11.915
16/10/2025	18:53:00.347	100		11.97
			100	11.97
			100	11.97
16/10/2025	18:52:56.673	80		11.97
			80	11.97
			80	11.97
16/10/2025	18:52:44.348	907		11.93
			107	11.93
			907	11.93
			600	11.93
			200	11.93
16/10/2025	18:52:44.339	1 000		11.945
			1 000	11.945
			1 000	11.945
16/10/2025	18:52:44.306	1 835		11.95
			1 835	11.95
			985	11.95
			400	11.95
			65	11.95
			100	11.95
			285	11.95
16/10/2025	18:51:46.991	675		11.955
			675	11.955
			450	11.955
			225	11.955
16/10/2025	18:51:44.431	100		11.975
			100	11.975
			100	11.975
16/10/2025	18:51:30.700	90		11.955
			90	11.955
			90	11.955
16/10/2025	18:51:07.516	20		11.985
			20	11.985
			20	11.985
16/10/2025	18:51:06.214	5		11.955
			5	11.955
			5	11.955
16/10/2025	18:50:01.629	51		11.955
			51	11.955
			51	11.955
16/10/2025	18:49:59.729	125		11.975
			125	11.975
			125	11.975
16/10/2025	18:49:28.830	40		11.975
			40	11.975
			40	11.975
16/10/2025	18:48:23.723	400		11.955
			125	11.955
			400	11.955
			275	11.955
16/10/2025	18:47:56.116	5		11.995
			5	11.995
			5	11.995
16/10/2025	18:47:43.322	400		11.995
			400	11.995
			50	11.995
			350	11.995
16/10/2025	18:46:48.566	200		11.955
			200	11.955
			150	11.955
			50	11.955
16/10/2025	18:46:24.517	300		11.995
			240	11.995
			60	11.995
			300	11.995
16/10/2025	18:46:02.555	2 010		11.955
			1 768	11.955
			240	11.955
			2	11.955
			2 010	11.955
16/10/2025	18:45:05.775	1		11.995
			1	11.995
			1	11.995
16/10/2025	18:45:03.312	1 274		11.99
			1 274	11.99
			1 274	11.99
16/10/2025	18:44:59.447	450		12.00
			166	12.00
			450	12.00
			34	12.00
			250	12.00
16/10/2025	18:44:41.239	726		11.985
			726	11.985
			176	11.985
			450	11.985
			100	11.985
16/10/2025	18:44:32.677	100		11.97
			100	11.97
			100	11.97
16/10/2025	18:43:55.913	79		11.97
			79	11.97
			79	11.97
16/10/2025	18:43:28.502	160		11.97
			160	11.97
			160	11.97
16/10/2025	18:43:10.029	100		11.97
			100	11.97
			100	11.97
16/10/2025	18:42:33.531	10		11.97
			10	11.97
			10	11.97
16/10/2025	18:41:54.037	238		11.96
			138	11.96
			238	11.96
			100	11.96
16/10/2025	18:41:07.566	15		12.00
			15	12.00
			15	12.00
16/10/2025	18:40:41.616	200		11.96
			200	11.96
			200	11.96
16/10/2025	18:40:31.844	1 000		11.97
			1 000	11.97
			1 000	11.97
16/10/2025	18:40:21.521	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:40:18.250	500		11.98
			500	11.98
			500	11.98
16/10/2025	18:40:08.105	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:40:06.364	20		12.02
			20	12.02
			20	12.02
16/10/2025	18:39:48.927	60		12.00
			60	12.00
			60	12.00
16/10/2025	18:39:22.169	27		12.00
			27	12.00
			27	12.00
16/10/2025	18:38:31.440	82		12.03
			82	12.03
			82	12.03
16/10/2025	18:38:29.325	45		12.00
			45	12.00
			45	12.00
16/10/2025	18:38:18.390	80		12.02
			80	12.02
			80	12.02
16/10/2025	18:37:52.401	200		12.00
			200	12.00
			200	12.00
16/10/2025	18:37:49.029	6		12.00
			6	12.00
			6	12.00
16/10/2025	18:36:02.394	29		12.00
			29	12.00
			29	12.00
16/10/2025	18:35:00.608	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:34:30.602	450		11.975
			450	11.975
			450	11.975
16/10/2025	18:34:20.598	450		11.975
			450	11.975
			200	11.975
			250	11.975
16/10/2025	18:33:57.092	100		11.975
			100	11.975
			100	11.975
16/10/2025	18:33:45.351	300		12.04
			300	12.04
			300	12.04
16/10/2025	18:33:40.218	700		12.03
			700	12.03
			125	12.03
			450	12.03
			125	12.03
16/10/2025	18:33:37.159	1 000		11.975
			1 000	11.975
			100	11.975
			572	11.975
			328	11.975
16/10/2025	18:32:32.313	450		11.98
			450	11.98
			450	11.98
16/10/2025	18:32:28.553	1 000		11.98
			1 000	11.98
			1 000	11.98
16/10/2025	18:32:25.619	250		12.00
			250	12.00
			250	12.00
16/10/2025	18:32:21.881	450		11.985
			450	11.985
			350	11.985
			100	11.985
16/10/2025	18:32:11.401	450		11.985
			450	11.985
			450	11.985
16/10/2025	18:32:01.400	450		11.985
			450	11.985
			450	11.985
16/10/2025	18:31:57.969	10		12.03
			10	12.03
			10	12.03
16/10/2025	18:31:26.779	10		12.03
			10	12.03
			10	12.03
16/10/2025	18:30:58.720	660		11.985
			660	11.985
			660	11.985
16/10/2025	18:30:56.033	248		11.99
			248	11.99
			248	11.99
16/10/2025	18:30:46.254	450		11.99
			450	11.99
			450	11.99
16/10/2025	18:30:42.820	30		12.03
			30	12.03
			30	12.03
16/10/2025	18:30:31.133	3 105		12.00
			250	12.00
			10	12.00
			50	12.00
			250	12.00
			500	12.00
			25	12.00
			3 105	12.00
			20	12.00
			400	12.00
			1 300	12.00
			300	12.00
16/10/2025	18:30:14.580	450		12.005
			450	12.005
			450	12.005
16/10/2025	18:30:04.557	450		12.005
			450	12.005
			365	12.005
			85	12.005
16/10/2025	18:29:08.754	100		12.04
			100	12.04
			100	12.04
16/10/2025	18:28:44.390	500		12.01
			500	12.01
			500	12.01
16/10/2025	18:28:42.226	200		12.04
			200	12.04
			200	12.04
16/10/2025	18:28:24.464	62		12.04
			62	12.04
			62	12.04
16/10/2025	18:28:14.167	40		12.04
			40	12.04
			40	12.04
16/10/2025	18:27:51.824	5		12.045
			5	12.045
			5	12.045
16/10/2025	18:27:43.871	499		12.015
			499	12.015
			374	12.015
			125	12.015
16/10/2025	18:27:18.196	200		12.06
			200	12.06
			200	12.06
16/10/2025	18:27:14.076	250		12.06
			125	12.06
			125	12.06
			250	12.06
16/10/2025	18:26:34.447	450		12.015
			450	12.015
			450	12.015
16/10/2025	18:26:24.448	450		12.015
			450	12.015
			450	12.015
16/10/2025	18:26:17.704	450		12.06
			450	12.06
			200	12.06
			250	12.06
16/10/2025	18:26:02.382	501		12.02
			501	12.02
			500	12.02
			1	12.02
16/10/2025	18:25:43.540	450		12.025
			450	12.025
			450	12.025
16/10/2025	18:25:27.532	450		12.025
			450	12.025
			450	12.025
16/10/2025	18:25:17.037	249		12.06
			249	12.06
			249	12.06
16/10/2025	18:24:51.497	84		12.065
			84	12.065
			84	12.065
16/10/2025	18:23:39.695	205		12.065
			205	12.065
			80	12.065
			125	12.065
16/10/2025	18:22:33.649	600		12.03
			350	12.03
			600	12.03
			250	12.03
16/10/2025	18:22:26.849	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:21:13.108	1		12.035
			1	12.035
			1	12.035
16/10/2025	18:21:11.515	100		12.085
			100	12.085
			100	12.085
16/10/2025	18:21:04.322	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:20:24.210	19		12.085
			19	12.085
			19	12.085
16/10/2025	18:20:20.052	10		12.085
			10	12.085
			10	12.085
16/10/2025	18:20:11.393	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:19:57.529	60		12.035
			60	12.035
			60	12.035
16/10/2025	18:19:32.649	450		12.04
			450	12.04
			200	12.04
			250	12.04
16/10/2025	18:19:27.469	59		12.085
			59	12.085
			59	12.085
16/10/2025	18:19:22.700	450		12.035
			200	12.035
			60	12.035
			450	12.035
			190	12.035
16/10/2025	18:19:02.127	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:18:38.003	450		12.035
			450	12.035
			450	12.035
16/10/2025	18:18:22.661	100		12.085
			100	12.085
			100	12.085
16/10/2025	18:17:57.254	450		12.035
			450	12.035
			304	12.035
			125	12.035
			21	12.035
16/10/2025	18:17:11.888	250		12.085
			250	12.085
			250	12.085
16/10/2025	18:15:51.375	30		12.065
			30	12.065
			30	12.065
16/10/2025	18:13:51.620	2		12.025
			2	12.025
			2	12.025
16/10/2025	18:13:45.242	4 000		12.07
			1 220	12.07
			4 000	12.07
			2 780	12.07
16/10/2025	18:13:39.263	575		12.065
			125	12.065
			450	12.065
			575	12.065
16/10/2025	18:12:56.519	100		12.065
			100	12.065
			100	12.065
16/10/2025	18:10:54.778	800		12.05
			800	12.05
			800	12.05
16/10/2025	18:10:52.162	300		12.035
			300	12.035
			175	12.035
			125	12.035
16/10/2025	18:09:23.187	5		12.065
			5	12.065
			5	12.065
16/10/2025	18:08:11.864	100		12.065
			100	12.065
			100	12.065
16/10/2025	18:07:39.259	50		12.065
			50	12.065
			50	12.065
16/10/2025	18:07:31.054	30		12.065
			30	12.065
			30	12.065
16/10/2025	18:07:02.082	160		12.065
			160	12.065
			35	12.065
			125	12.065
16/10/2025	18:06:26.182	500		12.035
			180	12.035
			195	12.035
			125	12.035
			500	12.035
16/10/2025	18:06:23.217	300		12.065
			300	12.065
			300	12.065
16/10/2025	18:06:15.613	60		12.085
			60	12.085
			60	12.085
16/10/2025	18:05:38.502	10		12.085
			10	12.085
			10	12.085
16/10/2025	18:05:16.955	1		12.035
			1	12.035
			1	12.035
16/10/2025	18:05:07.821	300		12.085
			300	12.085
			300	12.085
16/10/2025	18:04:53.059	460		12.08
			85	12.08
			125	12.08
			460	12.08
			250	12.08
16/10/2025	18:04:42.403	50		12.08
			50	12.08
			50	12.08
16/10/2025	18:04:18.238	124		12.08
			124	12.08
			124	12.08
16/10/2025	18:03:15.464	200		12.08
			75	12.08
			200	12.08
			125	12.08
16/10/2025	18:02:35.554	40		12.08
			40	12.08
			40	12.08
16/10/2025	18:01:56.640	450		12.035
			450	12.035
			200	12.035
			250	12.035
16/10/2025	18:01:45.307	250		12.075
			150	12.075
			250	12.075
			100	12.075
16/10/2025	18:01:37.975	700		12.07
			125	12.07
			700	12.07
			125	12.07
			450	12.07
16/10/2025	18:00:21.051	850		12.035
			50	12.035
			800	12.035
			400	12.035
			450	12.035
16/10/2025	17:58:10.972	450		12.035
			450	12.035
			200	12.035
			250	12.035
16/10/2025	17:57:54.045	450		12.035
			450	12.035
			450	12.035
16/10/2025	17:57:43.204	100		12.085
			100	12.085
			100	12.085
16/10/2025	17:57:30.174	400		12.085
			400	12.085
			250	12.085
			150	12.085
16/10/2025	17:57:04.885	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:56:57.370	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:56:54.841	860		12.07
			10	12.07
			250	12.07
			600	12.07
			47	12.07
			160	12.07
			401	12.07
			2	12.07
			250	12.07
16/10/2025	17:56:02.512	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:55:43.464	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:55:37.028	450		12.025
			210	12.025
			240	12.025
			450	12.025
16/10/2025	17:55:25.984	420		12.065
			420	12.065
			420	12.065
16/10/2025	17:55:25.627	87		12.065
			87	12.065
			87	12.065
16/10/2025	17:54:50.989	248		12.065
			248	12.065
			248	12.065
16/10/2025	17:54:37.190	400		12.065
			350	12.065
			50	12.065
			400	12.065
16/10/2025	17:54:28.619	800		12.025
			700	12.025
			800	12.025
			100	12.025
16/10/2025	17:54:11.807	700		12.025
			250	12.025
			450	12.025
			700	12.025
16/10/2025	17:53:10.417	300		12.055
			300	12.055
			250	12.055
			50	12.055
16/10/2025	17:52:26.994	6		12.025
			6	12.025
			6	12.025
16/10/2025	17:51:54.869	250		12.055
			250	12.055
			250	12.055
16/10/2025	17:51:42.648	82		12.055
			82	12.055
			82	12.055
16/10/2025	17:51:22.429	200		12.055
			200	12.055
			200	12.055
16/10/2025	17:51:10.172	15		12.055
			15	12.055
			15	12.055
16/10/2025	17:50:48.130	500		12.055
			250	12.055
			250	12.055
			500	12.055
16/10/2025	17:50:21.346	60		12.055
			60	12.055
			60	12.055
16/10/2025	17:50:18.988	200		12.055
			200	12.055
			200	12.055
16/10/2025	17:49:17.972	100		12.055
			100	12.055
			100	12.055
16/10/2025	17:48:45.191	120		12.055
			120	12.055
			120	12.055
16/10/2025	17:48:37.039	330		12.07
			230	12.07
			330	12.07
			100	12.07
16/10/2025	17:47:47.887	200		12.025
			200	12.025
			200	12.025
16/10/2025	17:47:47.244	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:46.589	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:46.029	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:41.497	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:47:26.871	904		12.03
			555	12.03
			904	12.03
			49	12.03
			300	12.03
16/10/2025	17:47:23.798	451		12.025
			450	12.025
			451	12.025
			1	12.025
16/10/2025	17:47:08.904	750		12.035
			150	12.035
			750	12.035
			450	12.035
			150	12.035
16/10/2025	17:46:59.222	120		12.035
			120	12.035
			120	12.035
16/10/2025	17:46:54.390	100		12.085
			100	12.085
			100	12.085
16/10/2025	17:46:53.689	450		12.085
			450	12.085
			450	12.085
16/10/2025	17:46:31.994	450		12.085
			450	12.085
			450	12.085
16/10/2025	17:46:13.607	15		12.085
			15	12.085
			15	12.085
16/10/2025	17:46:11.032	150		12.085
			150	12.085
			150	12.085
16/10/2025	17:46:10.978	850		12.085
			850	12.085
			400	12.085
			450	12.085
16/10/2025	17:45:56.939	450		12.035
			450	12.035
			450	12.035
16/10/2025	17:45:48.489	500		12.08
			250	12.08
			100	12.08
			150	12.08
			500	12.08
16/10/2025	17:45:31.576	2 000		12.07
			1 850	12.07
			2 000	12.07
			150	12.07
16/10/2025	17:45:24.449	800		12.065
			800	12.065
			400	12.065
			400	12.065
16/10/2025	17:45:24.387	700		12.05
			700	12.05
			250	12.05
			450	12.05
16/10/2025	17:45:23.375	450		12.025
			50	12.025
			400	12.025
			450	12.025
16/10/2025	17:45:12.956	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:45:02.957	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:44:58.762	140		12.04
			140	12.04
			140	12.04
16/10/2025	17:44:22.953	450		12.025
			450	12.025
			450	12.025
16/10/2025	17:44:12.967	450		12.015
			450	12.015
			450	12.015
16/10/2025	17:44:11.398	10		12.055
			10	12.055
			10	12.055
16/10/2025	17:43:52.530	450		12.015
			450	12.015
			450	12.015
16/10/2025	17:43:42.528	450		12.05
			450	12.05
			450	12.05
16/10/2025	17:43:37.254	19 843		12.135
			12 015	12.135
			400	12.135
			125	12.135
			500	12.135
			125	12.135
			500	12.135
			660	12.135
			260	12.135
			1 418	12.135
			250	12.135
			2 000	12.135
			400	12.135
			250	12.135
			400	12.135
			19 533	12.135
			400	12.135
			50	12.135
			400	12.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 762.50
Ask: 1 767.00
Volume: 80 276
+1.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 19:35:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice