SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
641
12,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 11:04:13,755 | 262 | 12,38 | |
| 262 | 12,38 | |||
| 262 | 12,38 | |||
| 18.11.2025 | 11:02:34,754 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 18.11.2025 | 10:59:52,472 | 490 | 12,38 | |
| 490 | 12,38 | |||
| 490 | 12,38 | |||
| 18.11.2025 | 10:59:47,972 | 68 | 12,38 | |
| 68 | 12,38 | |||
| 68 | 12,38 | |||
| 18.11.2025 | 10:58:23,889 | 70 | 12,50 | |
| 63 | 12,50 | |||
| 70 | 12,50 | |||
| 7 | 12,50 | |||
| 18.11.2025 | 10:57:13,822 | 700 | 12,42 | |
| 700 | 12,42 | |||
| 700 | 12,42 | |||
| 18.11.2025 | 10:55:36,804 | 490 | 12,42 | |
| 490 | 12,42 | |||
| 490 | 12,42 | |||
| 18.11.2025 | 10:55:25,307 | 193 | 12,42 | |
| 193 | 12,42 | |||
| 193 | 12,42 | |||
| 18.11.2025 | 10:55:17,669 | 50 | 12,42 | |
| 50 | 12,42 | |||
| 50 | 12,42 | |||
| 18.11.2025 | 10:54:24,972 | 100 | 12,42 | |
| 100 | 12,42 | |||
| 100 | 12,42 | |||
| 18.11.2025 | 10:53:48,170 | 490 | 12,36 | |
| 490 | 12,36 | |||
| 490 | 12,36 | |||
| 18.11.2025 | 10:51:52,289 | 10 | 12,42 | |
| 10 | 12,42 | |||
| 10 | 12,42 | |||
| 18.11.2025 | 10:51:16,315 | 55 | 12,36 | |
| 55 | 12,36 | |||
| 55 | 12,36 | |||
| 18.11.2025 | 10:49:55,618 | 450 | 12,42 | |
| 450 | 12,42 | |||
| 450 | 12,42 | |||
| 18.11.2025 | 10:49:54,916 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 18.11.2025 | 10:49:42,742 | 90 | 12,40 | |
| 90 | 12,40 | |||
| 90 | 12,40 | |||
| 18.11.2025 | 10:49:27,179 | 253 | 12,28 | |
| 253 | 12,28 | |||
| 253 | 12,28 | |||
| 18.11.2025 | 10:48:57,414 | 200 | 12,34 | |
| 100 | 12,34 | |||
| 100 | 12,34 | |||
| 200 | 12,34 | |||
| 18.11.2025 | 10:46:24,931 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 18.11.2025 | 10:46:15,230 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 18.11.2025 | 10:45:00,442 | 500 | 12,24 | |
| 445 | 12,24 | |||
| 55 | 12,24 | |||
| 500 | 12,24 | |||
| 18.11.2025 | 10:40:09,000 | 125 | 12,30 | |
| 125 | 12,30 | |||
| 125 | 12,30 | |||
| 18.11.2025 | 10:40:01,458 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 18.11.2025 | 10:39:10,203 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 18.11.2025 | 10:38:48,320 | 45 | 12,24 | |
| 45 | 12,24 | |||
| 45 | 12,24 | |||
| 18.11.2025 | 10:38:46,612 | 406 | 12,30 | |
| 100 | 12,30 | |||
| 306 | 12,30 | |||
| 406 | 12,30 | |||
| 18.11.2025 | 10:38:33,671 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 18.11.2025 | 10:37:42,830 | 75 | 12,26 | |
| 75 | 12,26 | |||
| 75 | 12,26 | |||
| 18.11.2025 | 10:36:49,106 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 18.11.2025 | 10:36:46,180 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 18.11.2025 | 10:36:09,930 | 490 | 12,26 | |
| 490 | 12,26 | |||
| 490 | 12,26 | |||
| 18.11.2025 | 10:35:57,789 | 410 | 12,30 | |
| 260 | 12,30 | |||
| 410 | 12,30 | |||
| 150 | 12,30 | |||
| 18.11.2025 | 10:35:45,978 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 18.11.2025 | 10:35:25,628 | 160 | 12,30 | |
| 25 | 12,30 | |||
| 160 | 12,30 | |||
| 135 | 12,30 | |||
| 18.11.2025 | 10:34:34,804 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 18.11.2025 | 10:32:43,633 | 16 | 12,24 | |
| 16 | 12,24 | |||
| 16 | 12,24 | |||
| 18.11.2025 | 10:32:40,375 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 18.11.2025 | 10:32:27,184 | 123 | 12,28 | |
| 123 | 12,28 | |||
| 123 | 12,28 | |||
| 18.11.2025 | 10:32:13,004 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 18.11.2025 | 10:31:59,085 | 60 | 12,28 | |
| 60 | 12,28 | |||
| 60 | 12,28 | |||
| 18.11.2025 | 10:30:57,912 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 18.11.2025 | 10:28:52,255 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 18.11.2025 | 10:27:52,427 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 18.11.2025 | 10:26:30,597 | 210 | 12,28 | |
| 210 | 12,28 | |||
| 210 | 12,28 | |||
| 18.11.2025 | 10:25:24,015 | 490 | 12,28 | |
| 490 | 12,28 | |||
| 490 | 12,28 | |||
| 18.11.2025 | 10:25:18,767 | 40 | 12,28 | |
| 40 | 12,28 | |||
| 40 | 12,28 | |||
| 18.11.2025 | 10:22:17,225 | 110 | 12,32 | |
| 110 | 12,32 | |||
| 110 | 12,32 | |||
| 18.11.2025 | 10:21:25,244 | 400 | 12,48 | |
| 400 | 12,48 | |||
| 400 | 12,48 | |||
| 18.11.2025 | 10:21:07,385 | 150 | 12,46 | |
| 150 | 12,46 | |||
| 150 | 12,46 | |||
| 18.11.2025 | 10:20:46,421 | 30 | 12,50 | |
| 30 | 12,50 | |||
| 30 | 12,50 | |||
| 18.11.2025 | 10:19:52,638 | 300 | 12,58 | |
| 300 | 12,58 | |||
| 300 | 12,58 | |||
| 18.11.2025 | 10:19:17,442 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 18.11.2025 | 10:18:59,818 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 18.11.2025 | 10:18:37,412 | 120 | 12,58 | |
| 120 | 12,58 | |||
| 120 | 12,58 | |||
| 18.11.2025 | 10:18:32,847 | 480 | 12,58 | |
| 480 | 12,58 | |||
| 480 | 12,58 | |||
| 18.11.2025 | 10:17:51,015 | 115 | 12,42 | |
| 115 | 12,42 | |||
| 115 | 12,42 | |||
| 18.11.2025 | 10:17:43,388 | 158 | 12,58 | |
| 158 | 12,58 | |||
| 158 | 12,58 | |||
| 18.11.2025 | 10:17:24,068 | 150 | 12,52 | |
| 150 | 12,52 | |||
| 150 | 12,52 | |||
| 18.11.2025 | 10:17:10,123 | 480 | 12,52 | |
| 480 | 12,52 | |||
| 480 | 12,52 | |||
| 18.11.2025 | 10:15:27,893 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 18.11.2025 | 10:15:15,146 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 18.11.2025 | 10:15:09,583 | 80 | 12,46 | |
| 50 | 12,46 | |||
| 30 | 12,46 | |||
| 80 | 12,46 | |||
| 18.11.2025 | 10:14:03,472 | 20 | 12,34 | |
| 20 | 12,34 | |||
| 20 | 12,34 | |||
| 18.11.2025 | 10:13:44,016 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 18.11.2025 | 10:13:25,680 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 150 | 12,24 | |||
| 18.11.2025 | 10:13:10,368 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 18.11.2025 | 10:13:07,653 | 500 | 12,24 | |
| 80 | 12,24 | |||
| 41 | 12,24 | |||
| 500 | 12,24 | |||
| 379 | 12,24 | |||
| 18.11.2025 | 10:12:48,163 | 120 | 12,24 | |
| 120 | 12,24 | |||
| 120 | 12,24 | |||
| 18.11.2025 | 10:12:25,824 | 85 | 12,28 | |
| 85 | 12,28 | |||
| 85 | 12,28 | |||
| 18.11.2025 | 10:12:17,759 | 90 | 12,28 | |
| 90 | 12,28 | |||
| 90 | 12,28 | |||
| 18.11.2025 | 10:11:54,453 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 18.11.2025 | 10:11:37,389 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 18.11.2025 | 10:11:10,077 | 22 | 12,22 | |
| 22 | 12,22 | |||
| 22 | 12,22 | |||
| 18.11.2025 | 10:11:00,417 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 18.11.2025 | 10:10:52,592 | 411 | 12,26 | |
| 411 | 12,26 | |||
| 411 | 12,26 | |||
| 18.11.2025 | 10:09:38,854 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 18.11.2025 | 10:07:10,432 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 18.11.2025 | 10:07:09,969 | 950 | 12,24 | |
| 950 | 12,24 | |||
| 950 | 12,24 | |||
| 18.11.2025 | 10:06:57,603 | 30 | 12,20 | |
| 30 | 12,20 | |||
| 30 | 12,20 | |||
| 18.11.2025 | 10:06:44,057 | 30 | 12,20 | |
| 30 | 12,20 | |||
| 30 | 12,20 | |||
| 18.11.2025 | 10:06:15,711 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 18.11.2025 | 10:05:52,116 | 47 | 12,20 | |
| 47 | 12,20 | |||
| 47 | 12,20 | |||
| 18.11.2025 | 10:05:43,754 | 130 | 12,20 | |
| 130 | 12,20 | |||
| 130 | 12,20 | |||
| 18.11.2025 | 10:04:53,155 | 40 | 12,20 | |
| 40 | 12,20 | |||
| 40 | 12,20 | |||
| 18.11.2025 | 10:04:51,124 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 18.11.2025 | 10:04:06,796 | 80 | 12,12 | |
| 80 | 12,12 | |||
| 80 | 12,12 | |||
| 18.11.2025 | 10:03:51,377 | 15 | 12,12 | |
| 15 | 12,12 | |||
| 15 | 12,12 | |||
| 18.11.2025 | 10:01:59,824 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 18.11.2025 | 10:01:39,444 | 140 | 12,18 | |
| 140 | 12,18 | |||
| 140 | 12,18 | |||
| 18.11.2025 | 10:01:18,776 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 18.11.2025 | 10:00:28,514 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 18.11.2025 | 09:59:39,083 | 35 | 12,14 | |
| 35 | 12,14 | |||
| 35 | 12,14 | |||
| 18.11.2025 | 09:59:30,781 | 160 | 12,14 | |
| 160 | 12,14 | |||
| 160 | 12,14 | |||
| 18.11.2025 | 09:59:27,559 | 420 | 12,14 | |
| 420 | 12,14 | |||
| 420 | 12,14 | |||
| 18.11.2025 | 09:59:19,645 | 420 | 12,14 | |
| 420 | 12,14 | |||
| 420 | 12,14 | |||
| 18.11.2025 | 09:57:58,743 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 18.11.2025 | 09:57:44,632 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 18.11.2025 | 09:56:16,028 | 133 | 12,10 | |
| 133 | 12,10 | |||
| 133 | 12,10 | |||
| 18.11.2025 | 09:56:12,730 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 18.11.2025 | 09:54:22,833 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 18.11.2025 | 09:53:21,975 | 3 363 | 12,08 | |
| 3 363 | 12,08 | |||
| 3 363 | 12,08 | |||
| 18.11.2025 | 09:53:14,902 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 18.11.2025 | 09:53:05,600 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 18.11.2025 | 09:53:03,957 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 18.11.2025 | 09:52:34,626 | 40 | 12,08 | |
| 40 | 12,08 | |||
| 40 | 12,08 | |||
| 18.11.2025 | 09:52:14,306 | 120 | 12,08 | |
| 120 | 12,08 | |||
| 120 | 12,08 | |||
| 18.11.2025 | 09:52:08,656 | 79 | 12,08 | |
| 79 | 12,08 | |||
| 79 | 12,08 | |||
| 18.11.2025 | 09:51:04,566 | 15 | 12,08 | |
| 15 | 12,08 | |||
| 15 | 12,08 | |||
| 18.11.2025 | 09:50:46,749 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 18.11.2025 | 09:50:41,124 | 500 | 12,08 | |
| 500 | 12,08 | |||
| 500 | 12,08 | |||
| 18.11.2025 | 09:50:09,669 | 150 | 12,02 | |
| 150 | 12,02 | |||
| 150 | 12,02 | |||
| 18.11.2025 | 09:49:59,808 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 250 | 12,12 | |||
| 18.11.2025 | 09:49:55,977 | 40 | 12,12 | |
| 40 | 12,12 | |||
| 40 | 12,12 | |||
| 18.11.2025 | 09:49:51,688 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 165 | 12,02 | |||
| 35 | 12,02 | |||
| 18.11.2025 | 09:49:02,302 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 18.11.2025 | 09:48:28,134 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 18.11.2025 | 09:48:00,103 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 18.11.2025 | 09:47:35,267 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 18.11.2025 | 09:47:21,159 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 18.11.2025 | 09:46:10,676 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 18.11.2025 | 09:46:08,706 | 200 | 12,04 | |
| 99 | 12,04 | |||
| 101 | 12,04 | |||
| 200 | 12,04 | |||
| 18.11.2025 | 09:45:35,694 | 25 | 12,14 | |
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 18.11.2025 | 09:45:15,092 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 18.11.2025 | 09:45:07,079 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 18.11.2025 | 09:44:09,955 | 40 | 12,02 | |
| 40 | 12,02 | |||
| 40 | 12,02 | |||
| 18.11.2025 | 09:43:41,016 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 100 | 12,00 | |||
| 50 | 12,00 | |||
| 18.11.2025 | 09:43:39,432 | 300 | 12,02 | |
| 300 | 12,02 | |||
| 300 | 12,02 | |||
| 18.11.2025 | 09:43:14,464 | 170 | 12,22 | |
| 170 | 12,22 | |||
| 170 | 12,22 | |||
| 18.11.2025 | 09:43:06,518 | 50 | 11,92 | |
| 50 | 11,92 | |||
| 50 | 11,92 | |||
| 18.11.2025 | 09:43:03,221 | 65 | 11,88 | |
| 65 | 11,88 | |||
| 65 | 11,88 | |||
| 18.11.2025 | 09:42:43,811 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 18.11.2025 | 09:42:14,583 | 663 | 11,90 | |
| 663 | 11,90 | |||
| 663 | 11,90 | |||
| 18.11.2025 | 09:42:07,827 | 99 | 11,86 | |
| 99 | 11,86 | |||
| 99 | 11,86 | |||
| 18.11.2025 | 09:42:06,569 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 18.11.2025 | 09:40:03,413 | 510 | 11,88 | |
| 510 | 11,88 | |||
| 510 | 11,88 | |||
| 18.11.2025 | 09:39:25,326 | 84 | 11,90 | |
| 84 | 11,90 | |||
| 84 | 11,90 | |||
| 18.11.2025 | 09:38:33,007 | 10 | 11,78 | |
| 10 | 11,78 | |||
| 10 | 11,78 | |||
| 18.11.2025 | 09:38:13,745 | 85 | 11,88 | |
| 85 | 11,88 | |||
| 85 | 11,88 | |||
| 18.11.2025 | 09:37:49,741 | 300 | 11,72 | |
| 300 | 11,72 | |||
| 300 | 11,72 | |||
| 18.11.2025 | 09:37:19,626 | 294 | 11,68 | |
| 294 | 11,68 | |||
| 294 | 11,68 | |||
| 18.11.2025 | 09:36:59,079 | 40 | 11,68 | |
| 40 | 11,68 | |||
| 40 | 11,68 | |||
| 18.11.2025 | 09:36:58,949 | 280 | 11,68 | |
| 280 | 11,68 | |||
| 280 | 11,68 | |||
| 18.11.2025 | 09:36:58,804 | 280 | 11,68 | |
| 280 | 11,68 | |||
| 280 | 11,68 | |||
| 18.11.2025 | 09:36:58,720 | 280 | 11,68 | |
| 280 | 11,68 | |||
| 280 | 11,68 | |||
| 18.11.2025 | 09:36:58,540 | 280 | 11,68 | |
| 60 | 11,68 | |||
| 280 | 11,68 | |||
| 220 | 11,68 | |||
| 18.11.2025 | 09:36:57,176 | 1 968 | 11,80 | |
| 478 | 11,80 | |||
| 50 | 11,80 | |||
| 20 | 11,80 | |||
| 30 | 11,80 | |||
| 1 420 | 11,80 | |||
| 1 138 | 11,80 | |||
| 300 | 11,80 | |||
| 500 | 11,80 | |||
| 18.11.2025 | 09:36:38,188 | 530 | 11,48 | |
| 530 | 11,48 | |||
| 530 | 11,48 | |||
| 18.11.2025 | 09:36:38,147 | 622 | 11,48 | |
| 50 | 11,48 | |||
| 530 | 11,48 | |||
| 42 | 11,48 | |||
| 100 | 11,48 | |||
| 30 | 11,48 | |||
| 200 | 11,48 | |||
| 292 | 11,48 | |||
| 18.11.2025 | 09:33:01,210 | 200 | 11,76 | |
| 200 | 11,76 | |||
| 200 | 11,76 | |||
| 18.11.2025 | 09:32:59,532 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 18.11.2025 | 09:32:56,676 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 18.11.2025 | 09:32:24,551 | 5 | 11,94 | |
| 5 | 11,94 | |||
| 5 | 11,94 | |||
| 18.11.2025 | 09:32:02,346 | 430 | 11,72 | |
| 430 | 11,72 | |||
| 130 | 11,72 | |||
| 300 | 11,72 | |||
| 18.11.2025 | 09:31:51,855 | 250 | 11,72 | |
| 80 | 11,72 | |||
| 170 | 11,72 | |||
| 250 | 11,72 | |||
| 18.11.2025 | 09:29:53,513 | 285 | 11,90 | |
| 85 | 11,90 | |||
| 285 | 11,90 | |||
| 200 | 11,90 | |||
| 18.11.2025 | 09:29:52,771 | 200 | 11,94 | |
| 200 | 11,94 | |||
| 200 | 11,94 | |||
| 18.11.2025 | 09:29:04,242 | 260 | 11,96 | |
| 200 | 11,96 | |||
| 260 | 11,96 | |||
| 40 | 11,96 | |||
| 20 | 11,96 | |||
| 18.11.2025 | 09:29:03,171 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 18.11.2025 | 09:28:58,368 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 18.11.2025 | 09:28:48,276 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 18.11.2025 | 09:28:31,601 | 450 | 12,00 | |
| 100 | 12,00 | |||
| 350 | 12,00 | |||
| 450 | 12,00 | |||
| 18.11.2025 | 09:28:09,663 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 18.11.2025 | 09:28:06,019 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 18.11.2025 | 09:27:35,163 | 150 | 11,96 | |
| 150 | 11,96 | |||
| 150 | 11,96 | |||
| 18.11.2025 | 09:27:28,604 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 18.11.2025 | 09:27:05,674 | 250 | 12,02 | |
| 250 | 12,02 | |||
| 250 | 12,02 | |||
| 18.11.2025 | 09:26:22,424 | 100 | 12,02 | |
| 100 | 12,02 | |||
| 100 | 12,02 | |||
| 18.11.2025 | 09:26:08,097 | 300 | 12,02 | |
| 300 | 12,02 | |||
| 300 | 12,02 | |||
| 18.11.2025 | 09:26:01,378 | 55 | 12,02 | |
| 55 | 12,02 | |||
| 55 | 12,02 | |||
| 18.11.2025 | 09:26:01,310 | 413 | 12,04 | |
| 207 | 12,04 | |||
| 413 | 12,04 | |||
| 206 | 12,04 | |||
| 18.11.2025 | 09:24:04,057 | 150 | 12,06 | |
| 150 | 12,06 | |||
| 150 | 12,06 | |||
| 18.11.2025 | 09:21:43,730 | 770 | 12,10 | |
| 30 | 12,10 | |||
| 770 | 12,10 | |||
| 328 | 12,10 | |||
| 412 | 12,10 | |||
| 18.11.2025 | 09:21:09,219 | 222 | 12,06 | |
| 222 | 12,06 | |||
| 222 | 12,06 | |||
| 18.11.2025 | 09:20:43,679 | 350 | 12,06 | |
| 350 | 12,06 | |||
| 350 | 12,06 | |||
| 18.11.2025 | 09:20:39,912 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 18.11.2025 | 09:20:39,262 | 3 | 12,06 | |
| 3 | 12,06 | |||
| 3 | 12,06 | |||
| 18.11.2025 | 09:20:23,048 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 18.11.2025 | 09:20:21,257 | 5 | 12,14 | |
| 5 | 12,14 | |||
| 5 | 12,14 | |||
| 18.11.2025 | 09:20:05,168 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 18.11.2025 | 09:20:02,656 | 9 | 12,14 | |
| 9 | 12,14 | |||
| 9 | 12,14 | |||
| 18.11.2025 | 09:19:27,579 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 18.11.2025 | 09:18:57,576 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 18.11.2025 | 09:18:48,171 | 438 | 12,12 | |
| 438 | 12,12 | |||
| 438 | 12,12 | |||
| 18.11.2025 | 09:18:13,184 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 18.11.2025 | 09:18:02,356 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 18.11.2025 | 09:17:51,781 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 18.11.2025 | 09:17:46,498 | 23 | 12,18 | |
| 23 | 12,18 | |||
| 23 | 12,18 | |||
| 18.11.2025 | 09:17:11,913 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 18.11.2025 | 09:17:08,140 | 125 | 12,22 | |
| 125 | 12,22 | |||
| 125 | 12,22 | |||
| 18.11.2025 | 09:16:22,286 | 270 | 12,14 | |
| 270 | 12,14 | |||
| 270 | 12,14 | |||
| 18.11.2025 | 09:16:20,522 | 450 | 12,14 | |
| 450 | 12,14 | |||
| 450 | 12,14 | |||
| 18.11.2025 | 09:15:51,242 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 18.11.2025 | 09:15:50,270 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 18.11.2025 | 09:15:30,207 | 280 | 12,06 | |
| 280 | 12,06 | |||
| 280 | 12,06 | |||
| 18.11.2025 | 09:15:09,506 | 30 | 12,08 | |
| 30 | 12,08 | |||
| 30 | 12,08 | |||
| 18.11.2025 | 09:13:09,146 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 18.11.2025 | 09:13:03,420 | 164 | 12,22 | |
| 164 | 12,22 | |||
| 164 | 12,22 | |||
| 18.11.2025 | 09:12:42,152 | 21 | 12,14 | |
| 21 | 12,14 | |||
| 21 | 12,14 | |||
| 18.11.2025 | 09:11:37,499 | 77 | 12,04 | |
| 77 | 12,04 | |||
| 77 | 12,04 | |||
| 18.11.2025 | 09:10:58,655 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 18.11.2025 | 09:10:27,233 | 130 | 12,24 | |
| 130 | 12,24 | |||
| 130 | 12,24 | |||
| 18.11.2025 | 09:10:21,802 | 370 | 12,24 | |
| 370 | 12,24 | |||
| 370 | 12,24 | |||
| 18.11.2025 | 09:10:13,192 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 18.11.2025 | 09:08:56,720 | 110 | 12,06 | |
| 110 | 12,06 | |||
| 110 | 12,06 | |||
| 18.11.2025 | 09:08:53,793 | 220 | 12,04 | |
| 220 | 12,04 | |||
| 220 | 12,04 | |||
| 18.11.2025 | 09:08:51,737 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 18.11.2025 | 09:08:39,032 | 202 | 12,10 | |
| 202 | 12,10 | |||
| 202 | 12,10 | |||
| 18.11.2025 | 09:08:34,673 | 111 | 12,12 | |
| 111 | 12,12 | |||
| 111 | 12,12 | |||
| 18.11.2025 | 09:08:22,632 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 18.11.2025 | 09:08:16,551 | 111 | 12,24 | |
| 111 | 12,24 | |||
| 111 | 12,24 | |||
| 18.11.2025 | 09:08:12,180 | 212 | 11,88 | |
| 212 | 11,88 | |||
| 212 | 11,88 | |||
| 18.11.2025 | 09:07:55,466 | 250 | 11,90 | |
| 250 | 11,90 | |||
| 250 | 11,90 | |||
| 18.11.2025 | 09:07:42,049 | 170 | 11,82 | |
| 170 | 11,82 | |||
| 170 | 11,82 | |||
| 18.11.2025 | 09:07:41,942 | 461 | 11,82 | |
| 150 | 11,82 | |||
| 45 | 11,82 | |||
| 100 | 11,82 | |||
| 152 | 11,82 | |||
| 50 | 11,82 | |||
| 312 | 11,82 | |||
| 24 | 11,82 | |||
| 14 | 11,82 | |||
| 75 | 11,82 | |||
| 18.11.2025 | 09:07:40,797 | 200 | 12,00 | |
| 150 | 12,00 | |||
| 200 | 12,00 | |||
| 50 | 12,00 | |||
| 18.11.2025 | 09:07:38,822 | 1 058 | 12,02 | |
| 458 | 12,02 | |||
| 600 | 12,02 | |||
| 1 000 | 12,02 | |||
| 58 | 12,02 | |||
| 18.11.2025 | 09:07:33,064 | 500 | 12,02 | |
| 500 | 12,02 | |||
| 58 | 12,02 | |||
| 442 | 12,02 | |||
| 18.11.2025 | 09:07:31,807 | 65 | 12,04 | |
| 20 | 12,04 | |||
| 45 | 12,04 | |||
| 65 | 12,04 | |||
| 18.11.2025 | 09:07:31,722 | 45 | 12,10 | |
| 45 | 12,10 | |||
| 45 | 12,10 | |||
| 18.11.2025 | 09:07:18,538 | 30 | 12,30 | |
| 30 | 12,30 | |||
| 30 | 12,30 | |||
| 18.11.2025 | 09:07:10,101 | 45 | 12,30 | |
| 45 | 12,30 | |||
| 45 | 12,30 | |||
| 18.11.2025 | 09:07:10,055 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 18.11.2025 | 09:07:01,085 | 50 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 18.11.2025 | 09:06:35,048 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 18.11.2025 | 09:05:44,304 | 160 | 12,60 | |
| 160 | 12,60 | |||
| 160 | 12,60 | |||
| 18.11.2025 | 09:05:25,379 | 300 | 12,60 | |
| 14 | 12,60 | |||
| 300 | 12,60 | |||
| 200 | 12,60 | |||
| 86 | 12,60 | |||
| 18.11.2025 | 09:05:12,296 | 110 | 12,34 | |
| 110 | 12,34 | |||
| 60 | 12,34 | |||
| 50 | 12,34 | |||
| 18.11.2025 | 09:04:06,827 | 160 | 12,30 | |
| 160 | 12,30 | |||
| 160 | 12,30 | |||
| 18.11.2025 | 09:04:05,666 | 2 000 | 12,04 | |
| 734 | 12,04 | |||
| 581 | 12,04 | |||
| 685 | 12,04 | |||
| 1 000 | 12,04 | |||
| 1 000 | 12,04 | |||
| 18.11.2025 | 09:04:00,851 | 1 615 | 12,06 | |
| 350 | 12,06 | |||
| 320 | 12,06 | |||
| 1 315 | 12,06 | |||
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 150 | 12,06 | |||
| 20 | 12,06 | |||
| 100 | 12,06 | |||
| 260 | 12,06 | |||
| 115 | 12,06 | |||
| 18.11.2025 | 09:02:39,939 | 149 | 12,32 | |
| 50 | 12,32 | |||
| 149 | 12,32 | |||
| 99 | 12,32 | |||
| 18.11.2025 | 09:02:39,926 | 1 031 | 12,40 | |
| 50 | 12,40 | |||
| 900 | 12,40 | |||
| 1 031 | 12,40 | |||
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 41 | 12,40 | |||
| 18.11.2025 | 08:58:44,702 | 500 | 12,42 | |
| 70 | 12,42 | |||
| 500 | 12,42 | |||
| 140 | 12,42 | |||
| 90 | 12,42 | |||
| 200 | 12,42 | |||
| 18.11.2025 | 08:52:40,511 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 18.11.2025 | 08:50:45,763 | 42 | 12,68 | |
| 42 | 12,68 | |||
| 42 | 12,68 | |||
| 18.11.2025 | 08:49:45,333 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 18.11.2025 | 08:48:43,686 | 110 | 12,68 | |
| 110 | 12,68 | |||
| 110 | 12,68 | |||
| 18.11.2025 | 08:47:29,689 | 150 | 12,68 | |
| 70 | 12,68 | |||
| 80 | 12,68 | |||
| 150 | 12,68 | |||
| 18.11.2025 | 08:47:14,874 | 300 | 12,50 | |
| 99 | 12,50 | |||
| 41 | 12,50 | |||
| 100 | 12,50 | |||
| 300 | 12,50 | |||
| 60 | 12,50 | |||
| 18.11.2025 | 08:46:58,538 | 200 | 12,50 | |
| 200 | 12,50 | |||
| 150 | 12,50 | |||
| 50 | 12,50 | |||
| 18.11.2025 | 08:44:54,274 | 265 | 12,50 | |
| 265 | 12,50 | |||
| 58 | 12,50 | |||
| 207 | 12,50 | |||
| 18.11.2025 | 08:44:32,706 | 350 | 12,54 | |
| 207 | 12,54 | |||
| 143 | 12,54 | |||
| 350 | 12,54 | |||
| 18.11.2025 | 08:42:10,941 | 200 | 12,64 | |
| 194 | 12,64 | |||
| 200 | 12,64 | |||
| 6 | 12,64 | |||
| 18.11.2025 | 08:41:59,191 | 50 | 12,68 | |
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 18.11.2025 | 08:39:48,060 | 25 | 12,68 | |
| 25 | 12,68 | |||
| 25 | 12,68 | |||
| 18.11.2025 | 08:39:22,768 | 250 | 12,54 | |
| 250 | 12,54 | |||
| 150 | 12,54 | |||
| 100 | 12,54 | |||
| 18.11.2025 | 08:38:14,137 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 18.11.2025 | 08:37:00,723 | 20 | 12,68 | |
| 20 | 12,68 | |||
| 20 | 12,68 | |||
| 18.11.2025 | 08:35:56,078 | 10 | 12,68 | |
| 10 | 12,68 | |||
| 10 | 12,68 | |||
| 18.11.2025 | 08:35:55,386 | 15 | 12,68 | |
| 15 | 12,68 | |||
| 15 | 12,68 | |||
| 18.11.2025 | 08:34:45,914 | 16 | 12,68 | |
| 16 | 12,68 | |||
| 16 | 12,68 | |||
| 18.11.2025 | 08:31:30,929 | 50 | 12,50 | |
| 50 | 12,50 | |||
| 50 | 12,50 | |||
| 18.11.2025 | 08:29:42,834 | 1 150 | 12,68 | |
| 1 150 | 12,68 | |||
| 1 150 | 12,68 | |||
| 18.11.2025 | 08:29:32,432 | 350 | 12,68 | |
| 300 | 12,68 | |||
| 50 | 12,68 | |||
| 350 | 12,68 | |||
| 18.11.2025 | 08:29:04,905 | 100 | 12,50 | |
| 100 | 12,50 | |||
| 100 | 12,50 | |||
| 18.11.2025 | 08:29:03,587 | 490 | 12,68 | |
| 490 | 12,68 | |||
| 490 | 12,68 | |||
| 18.11.2025 | 08:28:11,486 | 300 | 12,68 | |
| 300 | 12,68 | |||
| 300 | 12,68 | |||
| 18.11.2025 | 08:27:55,747 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 18.11.2025 | 08:27:23,482 | 116 | 12,42 | |
| 116 | 12,42 | |||
| 116 | 12,42 | |||
| 18.11.2025 | 08:27:15,711 | 950 | 12,42 | |
| 150 | 12,42 | |||
| 900 | 12,42 | |||
| 500 | 12,42 | |||
| 300 | 12,42 | |||
| 50 | 12,42 | |||
| 18.11.2025 | 08:27:09,415 | 744 | 12,50 | |
| 444 | 12,50 | |||
| 200 | 12,50 | |||
| 744 | 12,50 | |||
| 100 | 12,50 | |||
| 18.11.2025 | 08:26:29,140 | 250 | 12,52 | |
| 250 | 12,52 | |||
| 250 | 12,52 | |||
| 18.11.2025 | 08:26:10,709 | 250 | 12,52 | |
| 250 | 12,52 | |||
| 250 | 12,52 | |||
| 18.11.2025 | 08:25:39,019 | 125 | 12,70 | |
| 125 | 12,70 | |||
| 125 | 12,70 | |||
| 18.11.2025 | 08:25:21,886 | 821 | 12,54 | |
| 132 | 12,54 | |||
| 17 | 12,54 | |||
| 80 | 12,54 | |||
| 50 | 12,54 | |||
| 24 | 12,54 | |||
| 46 | 12,54 | |||
| 700 | 12,54 | |||
| 518 | 12,54 | |||
| 50 | 12,54 | |||
| 25 | 12,54 | |||
| 18.11.2025 | 08:25:18,746 | 629 | 12,68 | |
| 79 | 12,68 | |||
| 629 | 12,68 | |||
| 250 | 12,68 | |||
| 100 | 12,68 | |||
| 200 | 12,68 | |||
| 18.11.2025 | 08:24:27,858 | 240 | 12,80 | |
| 240 | 12,80 | |||
| 240 | 12,80 | |||
| 18.11.2025 | 08:21:24,405 | 110 | 13,00 | |
| 110 | 13,00 | |||
| 110 | 13,00 | |||
| 18.11.2025 | 08:21:13,652 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 18.11.2025 | 08:21:13,638 | 50 | 13,00 | |
| 50 | 13,00 | |||
| 50 | 13,00 | |||
| 18.11.2025 | 08:21:13,632 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 18.11.2025 | 08:20:56,135 | 32 | 12,80 | |
| 32 | 12,80 | |||
| 32 | 12,80 | |||
| 18.11.2025 | 08:20:53,765 | 630 | 12,80 | |
| 7 | 12,80 | |||
| 40 | 12,80 | |||
| 80 | 12,80 | |||
| 150 | 12,80 | |||
| 200 | 12,80 | |||
| 51 | 12,80 | |||
| 332 | 12,80 | |||
| 400 | 12,80 | |||
| 18.11.2025 | 08:20:53,714 | 533 | 12,90 | |
| 40 | 12,90 | |||
| 493 | 12,90 | |||
| 130 | 12,90 | |||
| 130 | 12,90 | |||
| 63 | 12,90 | |||
| 210 | 12,90 | |||
| 18.11.2025 | 08:20:49,931 | 1 515 | 13,00 | |
| 660 | 13,00 | |||
| 300 | 13,00 | |||
| 855 | 13,00 | |||
| 20 | 13,00 | |||
| 200 | 13,00 | |||
| 10 | 13,00 | |||
| 700 | 13,00 | |||
| 30 | 13,00 | |||
| 25 | 13,00 | |||
| 60 | 13,00 | |||
| 20 | 13,00 | |||
| 150 | 13,00 | |||
| 18.11.2025 | 08:20:28,166 | 340 | 13,10 | |
| 340 | 13,10 | |||
| 240 | 13,10 | |||
| 100 | 13,10 | |||
| 18.11.2025 | 08:18:06,465 | 77 | 13,10 | |
| 27 | 13,10 | |||
| 77 | 13,10 | |||
| 50 | 13,10 | |||
| 18.11.2025 | 08:18:01,157 | 440 | 13,12 | |
| 200 | 13,12 | |||
| 154 | 13,12 | |||
| 286 | 13,12 | |||
| 240 | 13,12 | |||
| 18.11.2025 | 08:18:01,119 | 150 | 13,12 | |
| 150 | 13,12 | |||
| 150 | 13,12 | |||
| 18.11.2025 | 08:17:16,160 | 580 | 13,16 | |
| 50 | 13,16 | |||
| 80 | 13,16 | |||
| 280 | 13,16 | |||
| 500 | 13,16 | |||
| 250 | 13,16 | |||
| 18.11.2025 | 08:17:13,165 | 530 | 13,20 | |
| 200 | 13,20 | |||
| 100 | 13,20 | |||
| 80 | 13,20 | |||
| 250 | 13,20 | |||
| 280 | 13,20 | |||
| 50 | 13,20 | |||
| 100 | 13,20 | |||
| 18.11.2025 | 08:17:06,553 | 240 | 13,22 | |
| 20 | 13,22 | |||
| 240 | 13,22 | |||
| 220 | 13,22 | |||
| 18.11.2025 | 08:17:06,471 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 72 | 13,22 | |||
| 28 | 13,22 | |||
| 18.11.2025 | 08:17:02,073 | 534 | 13,30 | |
| 534 | 13,30 | |||
| 400 | 13,30 | |||
| 120 | 13,30 | |||
| 14 | 13,30 | |||
| 18.11.2025 | 08:16:40,548 | 240 | 13,32 | |
| 240 | 13,32 | |||
| 240 | 13,32 | |||
| 18.11.2025 | 08:16:01,660 | 200 | 13,32 | |
| 200 | 13,32 | |||
| 200 | 13,32 | |||
| 18.11.2025 | 08:14:19,756 | 75 | 13,48 | |
| 75 | 13,48 | |||
| 75 | 13,48 | |||
| 18.11.2025 | 08:13:50,593 | 70 | 13,32 | |
| 1 | 13,32 | |||
| 69 | 13,32 | |||
| 70 | 13,32 | |||
| 18.11.2025 | 08:12:52,725 | 1 278 | 13,40 | |
| 500 | 13,40 | |||
| 1 210 | 13,40 | |||
| 415 | 13,40 | |||
| 68 | 13,40 | |||
| 100 | 13,40 | |||
| 193 | 13,40 | |||
| 70 | 13,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00