BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
256
4,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:55:06,379 | 3 | 4,516 | |
| 3 | 4,516 | |||
| 3 | 4,516 | |||
| 14.05.2025 | 16:54:19,683 | 41 | 4,52 | |
| 41 | 4,52 | |||
| 41 | 4,52 | |||
| 14.05.2025 | 16:52:24,868 | 1 | 4,5155 | |
| 1 | 4,5155 | |||
| 1 | 4,5155 | |||
| 14.05.2025 | 16:49:16,554 | 4 435 | 4,512 | |
| 4 435 | 4,512 | |||
| 4 435 | 4,512 | |||
| 14.05.2025 | 16:44:18,841 | 1 400 | 4,4955 | |
| 1 400 | 4,4955 | |||
| 400 | 4,4955 | |||
| 1 000 | 4,4955 | |||
| 14.05.2025 | 16:44:18,716 | 4 193 | 4,50 | |
| 800 | 4,50 | |||
| 46 | 4,50 | |||
| 320 | 4,50 | |||
| 4 193 | 4,50 | |||
| 1 000 | 4,50 | |||
| 5 | 4,50 | |||
| 22 | 4,50 | |||
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 14.05.2025 | 16:44:07,389 | 3 000 | 4,504 | |
| 3 000 | 4,504 | |||
| 3 000 | 4,504 | |||
| 14.05.2025 | 16:43:28,309 | 4 193 | 4,5005 | |
| 4 193 | 4,5005 | |||
| 4 193 | 4,5005 | |||
| 14.05.2025 | 16:42:57,038 | 1 | 4,5025 | |
| 1 | 4,5025 | |||
| 1 | 4,5025 | |||
| 14.05.2025 | 16:40:42,167 | 2 220 | 4,506 | |
| 2 220 | 4,506 | |||
| 2 220 | 4,506 | |||
| 14.05.2025 | 16:40:24,696 | 700 | 4,5015 | |
| 700 | 4,5015 | |||
| 700 | 4,5015 | |||
| 14.05.2025 | 16:39:14,190 | 2 000 | 4,51 | |
| 2 000 | 4,51 | |||
| 2 000 | 4,51 | |||
| 14.05.2025 | 16:38:50,102 | 2 000 | 4,5105 | |
| 2 000 | 4,5105 | |||
| 2 000 | 4,5105 | |||
| 14.05.2025 | 16:37:51,158 | 2 215 | 4,515 | |
| 2 215 | 4,515 | |||
| 2 215 | 4,515 | |||
| 14.05.2025 | 16:37:42,304 | 90 | 4,5155 | |
| 90 | 4,5155 | |||
| 90 | 4,5155 | |||
| 14.05.2025 | 16:36:45,605 | 130 | 4,52 | |
| 130 | 4,52 | |||
| 130 | 4,52 | |||
| 14.05.2025 | 16:28:18,440 | 50 | 4,538 | |
| 50 | 4,538 | |||
| 50 | 4,538 | |||
| 14.05.2025 | 16:21:01,631 | 1 750 | 4,536 | |
| 1 750 | 4,536 | |||
| 1 750 | 4,536 | |||
| 14.05.2025 | 16:18:44,546 | 585 | 4,54 | |
| 132 | 4,54 | |||
| 585 | 4,54 | |||
| 453 | 4,54 | |||
| 14.05.2025 | 16:16:07,857 | 500 | 4,531 | |
| 500 | 4,531 | |||
| 500 | 4,531 | |||
| 14.05.2025 | 16:15:28,314 | 19 | 4,533 | |
| 19 | 4,533 | |||
| 19 | 4,533 | |||
| 14.05.2025 | 16:12:49,191 | 2 500 | 4,538 | |
| 2 500 | 4,538 | |||
| 2 500 | 4,538 | |||
| 14.05.2025 | 16:06:19,530 | 26 | 4,5315 | |
| 26 | 4,5315 | |||
| 26 | 4,5315 | |||
| 14.05.2025 | 16:06:03,208 | 6 | 4,5365 | |
| 6 | 4,5365 | |||
| 6 | 4,5365 | |||
| 14.05.2025 | 16:03:24,681 | 3 703 | 4,5285 | |
| 3 703 | 4,5285 | |||
| 3 703 | 4,5285 | |||
| 14.05.2025 | 16:00:15,815 | 1 403 | 4,526 | |
| 1 403 | 4,526 | |||
| 1 403 | 4,526 | |||
| 14.05.2025 | 16:00:12,387 | 600 | 4,527 | |
| 600 | 4,527 | |||
| 600 | 4,527 | |||
| 14.05.2025 | 16:00:02,134 | 1 | 4,5295 | |
| 1 | 4,5295 | |||
| 1 | 4,5295 | |||
| 14.05.2025 | 15:59:36,583 | 20 | 4,5325 | |
| 20 | 4,5325 | |||
| 20 | 4,5325 | |||
| 14.05.2025 | 15:52:00,088 | 562 | 4,5315 | |
| 562 | 4,5315 | |||
| 562 | 4,5315 | |||
| 14.05.2025 | 15:49:07,028 | 2 | 4,527 | |
| 2 | 4,527 | |||
| 2 | 4,527 | |||
| 14.05.2025 | 15:48:12,108 | 10 986 | 4,525 | |
| 10 986 | 4,525 | |||
| 10 986 | 4,525 | |||
| 14.05.2025 | 15:46:06,516 | 12 000 | 4,528 | |
| 12 000 | 4,528 | |||
| 12 000 | 4,528 | |||
| 14.05.2025 | 15:45:25,531 | 3 | 4,5235 | |
| 3 | 4,5235 | |||
| 3 | 4,5235 | |||
| 14.05.2025 | 15:45:12,341 | 16 | 4,5235 | |
| 16 | 4,5235 | |||
| 16 | 4,5235 | |||
| 14.05.2025 | 15:45:08,717 | 1 500 | 4,5235 | |
| 1 500 | 4,5235 | |||
| 1 500 | 4,5235 | |||
| 14.05.2025 | 15:42:20,747 | 872 | 4,5165 | |
| 872 | 4,5165 | |||
| 872 | 4,5165 | |||
| 14.05.2025 | 15:39:27,159 | 1 000 | 4,512 | |
| 1 000 | 4,512 | |||
| 1 000 | 4,512 | |||
| 14.05.2025 | 15:37:31,098 | 132 | 4,514 | |
| 132 | 4,514 | |||
| 132 | 4,514 | |||
| 14.05.2025 | 15:33:30,222 | 400 | 4,52 | |
| 400 | 4,52 | |||
| 400 | 4,52 | |||
| 14.05.2025 | 15:30:17,998 | 1 500 | 4,533 | |
| 1 500 | 4,533 | |||
| 1 500 | 4,533 | |||
| 14.05.2025 | 15:30:01,591 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 14.05.2025 | 15:26:46,472 | 1 100 | 4,5385 | |
| 1 100 | 4,5385 | |||
| 1 100 | 4,5385 | |||
| 14.05.2025 | 15:22:42,632 | 100 | 4,5395 | |
| 100 | 4,5395 | |||
| 100 | 4,5395 | |||
| 14.05.2025 | 15:21:52,553 | 3 000 | 4,54 | |
| 3 000 | 4,54 | |||
| 3 000 | 4,54 | |||
| 14.05.2025 | 15:20:16,020 | 562 | 4,5405 | |
| 562 | 4,5405 | |||
| 562 | 4,5405 | |||
| 14.05.2025 | 15:19:41,716 | 100 | 4,547 | |
| 100 | 4,547 | |||
| 100 | 4,547 | |||
| 14.05.2025 | 15:14:32,395 | 12 | 4,545 | |
| 12 | 4,545 | |||
| 12 | 4,545 | |||
| 14.05.2025 | 15:07:26,229 | 2 | 4,547 | |
| 2 | 4,547 | |||
| 2 | 4,547 | |||
| 14.05.2025 | 15:05:25,876 | 1 | 4,5405 | |
| 1 | 4,5405 | |||
| 1 | 4,5405 | |||
| 14.05.2025 | 15:03:57,047 | 730 | 4,536 | |
| 730 | 4,536 | |||
| 730 | 4,536 | |||
| 14.05.2025 | 15:00:50,887 | 260 | 4,5415 | |
| 260 | 4,5415 | |||
| 260 | 4,5415 | |||
| 14.05.2025 | 14:45:17,637 | 550 | 4,545 | |
| 550 | 4,545 | |||
| 550 | 4,545 | |||
| 14.05.2025 | 14:44:55,144 | 99 | 4,545 | |
| 99 | 4,545 | |||
| 99 | 4,545 | |||
| 14.05.2025 | 14:43:11,022 | 2 000 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 000 | 4,54 | |||
| 14.05.2025 | 14:43:04,041 | 2 000 | 4,5395 | |
| 2 000 | 4,5395 | |||
| 2 000 | 4,5395 | |||
| 14.05.2025 | 14:40:29,550 | 173 | 4,5395 | |
| 173 | 4,5395 | |||
| 173 | 4,5395 | |||
| 14.05.2025 | 14:39:14,599 | 172 | 4,54 | |
| 172 | 4,54 | |||
| 172 | 4,54 | |||
| 14.05.2025 | 14:38:14,114 | 25 | 4,542 | |
| 25 | 4,542 | |||
| 25 | 4,542 | |||
| 14.05.2025 | 14:38:01,892 | 50 | 4,5425 | |
| 50 | 4,5425 | |||
| 50 | 4,5425 | |||
| 14.05.2025 | 14:36:31,320 | 2 500 | 4,537 | |
| 2 500 | 4,537 | |||
| 2 500 | 4,537 | |||
| 14.05.2025 | 14:36:30,321 | 272 | 4,537 | |
| 272 | 4,537 | |||
| 272 | 4,537 | |||
| 14.05.2025 | 14:27:56,613 | 20 | 4,526 | |
| 20 | 4,526 | |||
| 20 | 4,526 | |||
| 14.05.2025 | 14:24:54,872 | 750 | 4,5205 | |
| 750 | 4,5205 | |||
| 750 | 4,5205 | |||
| 14.05.2025 | 14:21:59,710 | 200 | 4,5285 | |
| 200 | 4,5285 | |||
| 200 | 4,5285 | |||
| 14.05.2025 | 14:18:45,524 | 313 | 4,5265 | |
| 313 | 4,5265 | |||
| 313 | 4,5265 | |||
| 14.05.2025 | 14:16:44,843 | 5 000 | 4,53 | |
| 5 000 | 4,53 | |||
| 5 000 | 4,53 | |||
| 14.05.2025 | 14:16:32,652 | 215 | 4,5315 | |
| 215 | 4,5315 | |||
| 215 | 4,5315 | |||
| 14.05.2025 | 14:15:27,882 | 313 | 4,533 | |
| 313 | 4,533 | |||
| 313 | 4,533 | |||
| 14.05.2025 | 14:12:01,641 | 303 | 4,5315 | |
| 303 | 4,5315 | |||
| 303 | 4,5315 | |||
| 14.05.2025 | 14:11:40,911 | 1 000 | 4,534 | |
| 1 000 | 4,534 | |||
| 1 000 | 4,534 | |||
| 14.05.2025 | 14:11:38,035 | 1 | 4,534 | |
| 1 | 4,534 | |||
| 1 | 4,534 | |||
| 14.05.2025 | 14:10:55,367 | 1 | 4,5325 | |
| 1 | 4,5325 | |||
| 1 | 4,5325 | |||
| 14.05.2025 | 14:10:04,432 | 3 | 4,5305 | |
| 3 | 4,5305 | |||
| 3 | 4,5305 | |||
| 14.05.2025 | 14:05:48,401 | 827 | 4,5315 | |
| 827 | 4,5315 | |||
| 827 | 4,5315 | |||
| 14.05.2025 | 14:05:34,523 | 4 400 | 4,5315 | |
| 4 400 | 4,5315 | |||
| 4 400 | 4,5315 | |||
| 14.05.2025 | 13:59:51,162 | 1 323 | 4,533 | |
| 1 323 | 4,533 | |||
| 1 023 | 4,533 | |||
| 300 | 4,533 | |||
| 14.05.2025 | 13:58:57,557 | 444 | 4,5375 | |
| 444 | 4,5375 | |||
| 444 | 4,5375 | |||
| 14.05.2025 | 13:58:47,652 | 66 | 4,538 | |
| 66 | 4,538 | |||
| 66 | 4,538 | |||
| 14.05.2025 | 13:52:37,150 | 350 | 4,5385 | |
| 350 | 4,5385 | |||
| 350 | 4,5385 | |||
| 14.05.2025 | 13:52:31,839 | 1 500 | 4,5385 | |
| 1 500 | 4,5385 | |||
| 1 500 | 4,5385 | |||
| 14.05.2025 | 13:51:05,275 | 1 474 | 4,533 | |
| 1 474 | 4,533 | |||
| 1 474 | 4,533 | |||
| 14.05.2025 | 13:51:04,298 | 1 000 | 4,538 | |
| 1 000 | 4,538 | |||
| 1 000 | 4,538 | |||
| 14.05.2025 | 13:40:39,072 | 1 000 | 4,5395 | |
| 1 000 | 4,5395 | |||
| 1 000 | 4,5395 | |||
| 14.05.2025 | 13:40:14,500 | 500 | 4,5395 | |
| 500 | 4,5395 | |||
| 484 | 4,5395 | |||
| 16 | 4,5395 | |||
| 14.05.2025 | 13:35:18,094 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 14.05.2025 | 13:33:23,043 | 12 000 | 4,5465 | |
| 12 000 | 4,5465 | |||
| 12 000 | 4,5465 | |||
| 14.05.2025 | 13:23:37,584 | 550 | 4,5415 | |
| 550 | 4,5415 | |||
| 550 | 4,5415 | |||
| 14.05.2025 | 13:19:57,693 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 1 000 | 4,5415 | |||
| 14.05.2025 | 13:19:44,521 | 5 | 4,542 | |
| 5 | 4,542 | |||
| 5 | 4,542 | |||
| 14.05.2025 | 13:14:28,557 | 250 | 4,546 | |
| 250 | 4,546 | |||
| 250 | 4,546 | |||
| 14.05.2025 | 13:10:06,126 | 1 000 | 4,545 | |
| 1 000 | 4,545 | |||
| 1 000 | 4,545 | |||
| 14.05.2025 | 13:06:37,390 | 200 | 4,5375 | |
| 200 | 4,5375 | |||
| 200 | 4,5375 | |||
| 14.05.2025 | 13:06:23,648 | 15 | 4,5355 | |
| 15 | 4,5355 | |||
| 15 | 4,5355 | |||
| 14.05.2025 | 13:05:58,853 | 20 933 | 4,541 | |
| 20 803 | 4,541 | |||
| 130 | 4,541 | |||
| 20 933 | 4,541 | |||
| 14.05.2025 | 13:04:04,347 | 47 | 4,534 | |
| 47 | 4,534 | |||
| 47 | 4,534 | |||
| 14.05.2025 | 12:54:49,461 | 550 | 4,5235 | |
| 550 | 4,5235 | |||
| 550 | 4,5235 | |||
| 14.05.2025 | 12:53:41,924 | 500 | 4,52 | |
| 500 | 4,52 | |||
| 500 | 4,52 | |||
| 14.05.2025 | 12:53:01,189 | 402 | 4,517 | |
| 402 | 4,517 | |||
| 402 | 4,517 | |||
| 14.05.2025 | 12:48:56,026 | 400 | 4,5215 | |
| 400 | 4,5215 | |||
| 400 | 4,5215 | |||
| 14.05.2025 | 12:45:22,487 | 3 000 | 4,5135 | |
| 3 000 | 4,5135 | |||
| 3 000 | 4,5135 | |||
| 14.05.2025 | 12:41:39,971 | 111 | 4,5185 | |
| 111 | 4,5185 | |||
| 111 | 4,5185 | |||
| 14.05.2025 | 12:38:05,879 | 150 | 4,519 | |
| 150 | 4,519 | |||
| 150 | 4,519 | |||
| 14.05.2025 | 12:37:56,177 | 2 000 | 4,52 | |
| 2 000 | 4,52 | |||
| 2 000 | 4,52 | |||
| 14.05.2025 | 12:27:38,171 | 300 | 4,5075 | |
| 300 | 4,5075 | |||
| 300 | 4,5075 | |||
| 14.05.2025 | 12:26:14,860 | 660 | 4,5135 | |
| 660 | 4,5135 | |||
| 660 | 4,5135 | |||
| 14.05.2025 | 12:25:57,307 | 100 | 4,5135 | |
| 100 | 4,5135 | |||
| 100 | 4,5135 | |||
| 14.05.2025 | 12:25:55,881 | 440 | 4,514 | |
| 440 | 4,514 | |||
| 440 | 4,514 | |||
| 14.05.2025 | 12:24:46,007 | 3 400 | 4,51 | |
| 3 400 | 4,51 | |||
| 3 400 | 4,51 | |||
| 14.05.2025 | 12:22:35,129 | 250 | 4,515 | |
| 250 | 4,515 | |||
| 250 | 4,515 | |||
| 14.05.2025 | 12:21:17,107 | 3 000 | 4,51 | |
| 3 000 | 4,51 | |||
| 3 000 | 4,51 | |||
| 14.05.2025 | 12:21:11,003 | 12 000 | 4,51 | |
| 12 000 | 4,51 | |||
| 12 000 | 4,51 | |||
| 14.05.2025 | 12:20:06,294 | 90 | 4,5095 | |
| 90 | 4,5095 | |||
| 90 | 4,5095 | |||
| 14.05.2025 | 12:17:31,717 | 5 | 4,5075 | |
| 5 | 4,5075 | |||
| 5 | 4,5075 | |||
| 14.05.2025 | 12:16:37,081 | 2 | 4,5095 | |
| 2 | 4,5095 | |||
| 2 | 4,5095 | |||
| 14.05.2025 | 12:15:24,988 | 2 | 4,508 | |
| 2 | 4,508 | |||
| 2 | 4,508 | |||
| 14.05.2025 | 12:14:04,947 | 750 | 4,5095 | |
| 750 | 4,5095 | |||
| 750 | 4,5095 | |||
| 14.05.2025 | 12:06:32,006 | 2 | 4,509 | |
| 2 | 4,509 | |||
| 2 | 4,509 | |||
| 14.05.2025 | 12:05:52,661 | 1 250 | 4,5015 | |
| 1 250 | 4,5015 | |||
| 1 250 | 4,5015 | |||
| 14.05.2025 | 12:05:40,649 | 200 | 4,5065 | |
| 200 | 4,5065 | |||
| 200 | 4,5065 | |||
| 14.05.2025 | 12:04:38,177 | 2 | 4,5075 | |
| 2 | 4,5075 | |||
| 2 | 4,5075 | |||
| 14.05.2025 | 12:00:47,449 | 1 000 | 4,5065 | |
| 1 000 | 4,5065 | |||
| 1 000 | 4,5065 | |||
| 14.05.2025 | 11:59:51,098 | 1 750 | 4,508 | |
| 1 750 | 4,508 | |||
| 1 750 | 4,508 | |||
| 14.05.2025 | 11:58:27,451 | 780 | 4,5085 | |
| 780 | 4,5085 | |||
| 780 | 4,5085 | |||
| 14.05.2025 | 11:58:15,046 | 750 | 4,512 | |
| 750 | 4,512 | |||
| 750 | 4,512 | |||
| 14.05.2025 | 11:56:24,914 | 11 000 | 4,511 | |
| 11 000 | 4,511 | |||
| 11 000 | 4,511 | |||
| 14.05.2025 | 11:56:12,857 | 1 | 4,511 | |
| 1 | 4,511 | |||
| 1 | 4,511 | |||
| 14.05.2025 | 11:53:14,464 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 14.05.2025 | 11:51:34,654 | 2 000 | 4,5085 | |
| 2 000 | 4,5085 | |||
| 2 000 | 4,5085 | |||
| 14.05.2025 | 11:49:23,103 | 850 | 4,5045 | |
| 850 | 4,5045 | |||
| 850 | 4,5045 | |||
| 14.05.2025 | 11:45:30,402 | 89 | 4,5135 | |
| 89 | 4,5135 | |||
| 89 | 4,5135 | |||
| 14.05.2025 | 11:45:28,321 | 250 | 4,5135 | |
| 250 | 4,5135 | |||
| 250 | 4,5135 | |||
| 14.05.2025 | 11:44:12,959 | 120 | 4,5135 | |
| 120 | 4,5135 | |||
| 120 | 4,5135 | |||
| 14.05.2025 | 11:41:44,099 | 4 001 | 4,5155 | |
| 4 001 | 4,5155 | |||
| 4 001 | 4,5155 | |||
| 14.05.2025 | 11:39:40,060 | 10 | 4,5215 | |
| 10 | 4,5215 | |||
| 10 | 4,5215 | |||
| 14.05.2025 | 11:37:20,263 | 406 | 4,521 | |
| 406 | 4,521 | |||
| 406 | 4,521 | |||
| 14.05.2025 | 11:31:28,581 | 1 000 | 4,5285 | |
| 1 000 | 4,5285 | |||
| 1 000 | 4,5285 | |||
| 14.05.2025 | 11:30:41,898 | 1 646 | 4,5275 | |
| 1 646 | 4,5275 | |||
| 1 646 | 4,5275 | |||
| 14.05.2025 | 11:24:04,186 | 3 | 4,5155 | |
| 3 | 4,5155 | |||
| 3 | 4,5155 | |||
| 14.05.2025 | 11:23:50,187 | 19 | 4,522 | |
| 19 | 4,522 | |||
| 19 | 4,522 | |||
| 14.05.2025 | 11:21:14,627 | 4 000 | 4,5225 | |
| 4 000 | 4,5225 | |||
| 4 000 | 4,5225 | |||
| 14.05.2025 | 11:20:28,114 | 300 | 4,5205 | |
| 300 | 4,5205 | |||
| 300 | 4,5205 | |||
| 14.05.2025 | 11:17:56,251 | 3 335 | 4,519 | |
| 3 335 | 4,519 | |||
| 3 335 | 4,519 | |||
| 14.05.2025 | 11:16:22,580 | 2 500 | 4,516 | |
| 2 500 | 4,516 | |||
| 2 500 | 4,516 | |||
| 14.05.2025 | 11:14:59,800 | 1 000 | 4,5185 | |
| 1 000 | 4,5185 | |||
| 1 000 | 4,5185 | |||
| 14.05.2025 | 11:10:52,036 | 22 | 4,512 | |
| 22 | 4,512 | |||
| 22 | 4,512 | |||
| 14.05.2025 | 11:06:59,894 | 250 | 4,519 | |
| 250 | 4,519 | |||
| 250 | 4,519 | |||
| 14.05.2025 | 11:05:07,239 | 100 | 4,509 | |
| 100 | 4,509 | |||
| 100 | 4,509 | |||
| 14.05.2025 | 11:04:17,050 | 1 500 | 4,508 | |
| 1 500 | 4,508 | |||
| 1 500 | 4,508 | |||
| 14.05.2025 | 11:01:55,178 | 25 | 4,516 | |
| 25 | 4,516 | |||
| 25 | 4,516 | |||
| 14.05.2025 | 11:00:44,284 | 20 | 4,5105 | |
| 20 | 4,5105 | |||
| 20 | 4,5105 | |||
| 14.05.2025 | 10:59:57,012 | 500 | 4,514 | |
| 500 | 4,514 | |||
| 500 | 4,514 | |||
| 14.05.2025 | 10:58:20,989 | 200 | 4,516 | |
| 200 | 4,516 | |||
| 200 | 4,516 | |||
| 14.05.2025 | 10:50:11,985 | 1 | 4,5125 | |
| 1 | 4,5125 | |||
| 1 | 4,5125 | |||
| 14.05.2025 | 10:49:34,762 | 2 | 4,5115 | |
| 2 | 4,5115 | |||
| 2 | 4,5115 | |||
| 14.05.2025 | 10:48:42,073 | 350 | 4,51 | |
| 350 | 4,51 | |||
| 350 | 4,51 | |||
| 14.05.2025 | 10:48:23,972 | 105 | 4,5115 | |
| 105 | 4,5115 | |||
| 105 | 4,5115 | |||
| 14.05.2025 | 10:48:03,097 | 443 | 4,5115 | |
| 443 | 4,5115 | |||
| 443 | 4,5115 | |||
| 14.05.2025 | 10:44:03,803 | 300 | 4,511 | |
| 300 | 4,511 | |||
| 300 | 4,511 | |||
| 14.05.2025 | 10:40:03,211 | 250 | 4,5155 | |
| 250 | 4,5155 | |||
| 250 | 4,5155 | |||
| 14.05.2025 | 10:32:46,128 | 1 000 | 4,514 | |
| 1 000 | 4,514 | |||
| 1 000 | 4,514 | |||
| 14.05.2025 | 10:28:53,308 | 111 | 4,516 | |
| 111 | 4,516 | |||
| 111 | 4,516 | |||
| 14.05.2025 | 10:22:35,224 | 2 132 | 4,52 | |
| 132 | 4,52 | |||
| 1 000 | 4,52 | |||
| 2 132 | 4,52 | |||
| 1 000 | 4,52 | |||
| 14.05.2025 | 10:22:22,043 | 296 | 4,5205 | |
| 296 | 4,5205 | |||
| 296 | 4,5205 | |||
| 14.05.2025 | 10:21:37,503 | 1 500 | 4,5205 | |
| 1 500 | 4,5205 | |||
| 1 500 | 4,5205 | |||
| 14.05.2025 | 10:21:34,866 | 1 000 | 4,523 | |
| 1 000 | 4,523 | |||
| 1 000 | 4,523 | |||
| 14.05.2025 | 10:20:21,844 | 2 130 | 4,5205 | |
| 2 130 | 4,5205 | |||
| 2 130 | 4,5205 | |||
| 14.05.2025 | 10:18:43,481 | 10 000 | 4,5245 | |
| 10 000 | 4,5245 | |||
| 10 000 | 4,5245 | |||
| 14.05.2025 | 10:18:23,185 | 12 000 | 4,5235 | |
| 12 000 | 4,5235 | |||
| 12 000 | 4,5235 | |||
| 14.05.2025 | 10:17:21,911 | 2 130 | 4,5205 | |
| 2 130 | 4,5205 | |||
| 2 130 | 4,5205 | |||
| 14.05.2025 | 10:11:00,642 | 2 500 | 4,529 | |
| 2 500 | 4,529 | |||
| 2 500 | 4,529 | |||
| 14.05.2025 | 10:10:32,626 | 500 | 4,528 | |
| 500 | 4,528 | |||
| 500 | 4,528 | |||
| 14.05.2025 | 10:10:26,866 | 501 | 4,5285 | |
| 501 | 4,5285 | |||
| 501 | 4,5285 | |||
| 14.05.2025 | 10:09:57,950 | 1 501 | 4,529 | |
| 1 501 | 4,529 | |||
| 501 | 4,529 | |||
| 1 000 | 4,529 | |||
| 14.05.2025 | 10:06:17,664 | 199 | 4,532 | |
| 199 | 4,532 | |||
| 199 | 4,532 | |||
| 14.05.2025 | 10:04:18,013 | 1 828 | 4,54 | |
| 500 | 4,54 | |||
| 1 828 | 4,54 | |||
| 128 | 4,54 | |||
| 1 200 | 4,54 | |||
| 14.05.2025 | 10:04:16,795 | 30 | 4,5365 | |
| 30 | 4,5365 | |||
| 30 | 4,5365 | |||
| 14.05.2025 | 10:03:45,158 | 1 828 | 4,5405 | |
| 1 828 | 4,5405 | |||
| 1 828 | 4,5405 | |||
| 14.05.2025 | 10:01:01,386 | 242 | 4,5455 | |
| 242 | 4,5455 | |||
| 242 | 4,5455 | |||
| 14.05.2025 | 10:00:07,288 | 1 800 | 4,544 | |
| 1 800 | 4,544 | |||
| 1 800 | 4,544 | |||
| 14.05.2025 | 10:00:06,820 | 200 | 4,549 | |
| 200 | 4,549 | |||
| 200 | 4,549 | |||
| 14.05.2025 | 09:59:32,162 | 1 000 | 4,5485 | |
| 1 000 | 4,5485 | |||
| 1 000 | 4,5485 | |||
| 14.05.2025 | 09:58:36,179 | 460 | 4,543 | |
| 460 | 4,543 | |||
| 460 | 4,543 | |||
| 14.05.2025 | 09:54:39,036 | 642 | 4,542 | |
| 642 | 4,542 | |||
| 642 | 4,542 | |||
| 14.05.2025 | 09:51:50,250 | 600 | 4,546 | |
| 600 | 4,546 | |||
| 600 | 4,546 | |||
| 14.05.2025 | 09:50:40,030 | 877 | 4,5405 | |
| 877 | 4,5405 | |||
| 877 | 4,5405 | |||
| 14.05.2025 | 09:45:13,024 | 87 | 4,549 | |
| 87 | 4,549 | |||
| 87 | 4,549 | |||
| 14.05.2025 | 09:44:27,087 | 501 | 4,5485 | |
| 501 | 4,5485 | |||
| 501 | 4,5485 | |||
| 14.05.2025 | 09:41:14,664 | 1 456 | 4,5465 | |
| 1 456 | 4,5465 | |||
| 456 | 4,5465 | |||
| 1 000 | 4,5465 | |||
| 14.05.2025 | 09:39:53,516 | 300 | 4,546 | |
| 300 | 4,546 | |||
| 300 | 4,546 | |||
| 14.05.2025 | 09:35:59,019 | 1 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 1 000 | 4,55 | |||
| 14.05.2025 | 09:34:56,156 | 150 | 4,5545 | |
| 150 | 4,5545 | |||
| 150 | 4,5545 | |||
| 14.05.2025 | 09:32:54,723 | 6 000 | 4,5535 | |
| 6 000 | 4,5535 | |||
| 6 000 | 4,5535 | |||
| 14.05.2025 | 09:32:41,264 | 2 000 | 4,554 | |
| 480 | 4,554 | |||
| 2 000 | 4,554 | |||
| 1 520 | 4,554 | |||
| 14.05.2025 | 09:31:22,466 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 14.05.2025 | 09:30:37,652 | 15 | 4,5515 | |
| 15 | 4,5515 | |||
| 15 | 4,5515 | |||
| 14.05.2025 | 09:30:33,344 | 911 | 4,5505 | |
| 911 | 4,5505 | |||
| 911 | 4,5505 | |||
| 14.05.2025 | 09:30:26,037 | 3 000 | 4,544 | |
| 3 000 | 4,544 | |||
| 3 000 | 4,544 | |||
| 14.05.2025 | 09:30:16,046 | 2 000 | 4,5465 | |
| 2 000 | 4,5465 | |||
| 2 000 | 4,5465 | |||
| 14.05.2025 | 09:28:46,635 | 12 000 | 4,5435 | |
| 12 000 | 4,5435 | |||
| 12 000 | 4,5435 | |||
| 14.05.2025 | 09:28:03,229 | 1 000 | 4,541 | |
| 1 000 | 4,541 | |||
| 1 000 | 4,541 | |||
| 14.05.2025 | 09:27:48,843 | 650 | 4,5405 | |
| 650 | 4,5405 | |||
| 650 | 4,5405 | |||
| 14.05.2025 | 09:27:38,632 | 758 | 4,546 | |
| 758 | 4,546 | |||
| 758 | 4,546 | |||
| 14.05.2025 | 09:25:48,488 | 12 000 | 4,5435 | |
| 12 000 | 4,5435 | |||
| 12 000 | 4,5435 | |||
| 14.05.2025 | 09:24:05,617 | 3 000 | 4,55 | |
| 1 000 | 4,55 | |||
| 3 000 | 4,55 | |||
| 1 500 | 4,55 | |||
| 500 | 4,55 | |||
| 14.05.2025 | 09:22:12,302 | 1 000 | 4,5575 | |
| 1 000 | 4,5575 | |||
| 1 000 | 4,5575 | |||
| 14.05.2025 | 09:21:25,738 | 9 | 4,5505 | |
| 9 | 4,5505 | |||
| 9 | 4,5505 | |||
| 14.05.2025 | 09:20:02,459 | 438 | 4,5565 | |
| 438 | 4,5565 | |||
| 438 | 4,5565 | |||
| 14.05.2025 | 09:19:57,088 | 1 000 | 4,5545 | |
| 1 000 | 4,5545 | |||
| 1 000 | 4,5545 | |||
| 14.05.2025 | 09:19:55,865 | 65 | 4,5595 | |
| 65 | 4,5595 | |||
| 65 | 4,5595 | |||
| 14.05.2025 | 09:19:37,770 | 300 | 4,555 | |
| 300 | 4,555 | |||
| 300 | 4,555 | |||
| 14.05.2025 | 09:19:35,746 | 10 | 4,5595 | |
| 10 | 4,5595 | |||
| 10 | 4,5595 | |||
| 14.05.2025 | 09:18:45,592 | 125 | 4,56 | |
| 125 | 4,56 | |||
| 125 | 4,56 | |||
| 14.05.2025 | 09:16:28,626 | 100 | 4,5715 | |
| 100 | 4,5715 | |||
| 100 | 4,5715 | |||
| 14.05.2025 | 09:15:53,750 | 120 | 4,5805 | |
| 120 | 4,5805 | |||
| 120 | 4,5805 | |||
| 14.05.2025 | 09:14:38,470 | 2 200 | 4,5775 | |
| 2 200 | 4,5775 | |||
| 2 200 | 4,5775 | |||
| 14.05.2025 | 09:14:36,380 | 300 | 4,583 | |
| 300 | 4,583 | |||
| 300 | 4,583 | |||
| 14.05.2025 | 09:14:29,023 | 50 | 4,5775 | |
| 50 | 4,5775 | |||
| 50 | 4,5775 | |||
| 14.05.2025 | 09:14:00,222 | 190 | 4,583 | |
| 190 | 4,583 | |||
| 190 | 4,583 | |||
| 14.05.2025 | 09:12:26,102 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 14.05.2025 | 09:11:39,825 | 11 | 4,5765 | |
| 11 | 4,5765 | |||
| 11 | 4,5765 | |||
| 14.05.2025 | 09:11:04,118 | 44 | 4,582 | |
| 44 | 4,582 | |||
| 44 | 4,582 | |||
| 14.05.2025 | 09:09:36,487 | 25 | 4,5835 | |
| 25 | 4,5835 | |||
| 25 | 4,5835 | |||
| 14.05.2025 | 09:08:25,823 | 400 | 4,588 | |
| 400 | 4,588 | |||
| 400 | 4,588 | |||
| 14.05.2025 | 09:08:01,036 | 325 | 4,58 | |
| 125 | 4,58 | |||
| 200 | 4,58 | |||
| 325 | 4,58 | |||
| 14.05.2025 | 09:06:48,135 | 252 | 4,576 | |
| 252 | 4,576 | |||
| 252 | 4,576 | |||
| 14.05.2025 | 09:04:57,981 | 1 000 | 4,5715 | |
| 1 000 | 4,5715 | |||
| 1 000 | 4,5715 | |||
| 14.05.2025 | 09:04:35,244 | 1 300 | 4,5715 | |
| 1 300 | 4,5715 | |||
| 1 300 | 4,5715 | |||
| 14.05.2025 | 08:55:54,872 | 225 | 4,557 | |
| 225 | 4,557 | |||
| 225 | 4,557 | |||
| 14.05.2025 | 08:53:34,345 | 217 | 4,5635 | |
| 217 | 4,5635 | |||
| 217 | 4,5635 | |||
| 14.05.2025 | 08:51:05,188 | 500 | 4,5635 | |
| 500 | 4,5635 | |||
| 500 | 4,5635 | |||
| 14.05.2025 | 08:50:48,994 | 3 500 | 4,563 | |
| 3 500 | 4,563 | |||
| 3 500 | 4,563 | |||
| 14.05.2025 | 08:49:58,350 | 500 | 4,554 | |
| 500 | 4,554 | |||
| 500 | 4,554 | |||
| 14.05.2025 | 08:49:53,792 | 3 500 | 4,557 | |
| 3 500 | 4,557 | |||
| 3 500 | 4,557 | |||
| 14.05.2025 | 08:44:44,419 | 50 | 4,567 | |
| 50 | 4,567 | |||
| 50 | 4,567 | |||
| 14.05.2025 | 08:44:21,552 | 1 541 | 4,566 | |
| 1 541 | 4,566 | |||
| 1 541 | 4,566 | |||
| 14.05.2025 | 08:44:12,009 | 3 500 | 4,562 | |
| 3 500 | 4,562 | |||
| 3 500 | 4,562 | |||
| 14.05.2025 | 08:39:01,335 | 1 000 | 4,561 | |
| 1 000 | 4,561 | |||
| 1 000 | 4,561 | |||
| 14.05.2025 | 08:33:15,230 | 100 | 4,5625 | |
| 100 | 4,5625 | |||
| 100 | 4,5625 | |||
| 14.05.2025 | 08:29:15,452 | 1 000 | 4,5625 | |
| 1 000 | 4,5625 | |||
| 1 000 | 4,5625 | |||
| 14.05.2025 | 08:26:26,855 | 70 | 4,561 | |
| 70 | 4,561 | |||
| 70 | 4,561 | |||
| 14.05.2025 | 08:20:46,878 | 340 | 4,551 | |
| 340 | 4,551 | |||
| 340 | 4,551 | |||
| 14.05.2025 | 08:17:38,532 | 220 | 4,56 | |
| 129 | 4,56 | |||
| 91 | 4,56 | |||
| 220 | 4,56 | |||
| 14.05.2025 | 08:11:11,522 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 14.05.2025 | 08:03:43,267 | 1 500 | 4,56 | |
| 125 | 4,56 | |||
| 1 375 | 4,56 | |||
| 1 500 | 4,56 | |||
| 14.05.2025 | 08:00:08,287 | 2 | 4,5575 | |
| 2 | 4,5575 | |||
| 2 | 4,5575 | |||
| 14.05.2025 | 08:00:05,871 | 57 | 4,549 | |
| 57 | 4,549 | |||
| 48 | 4,549 | |||
| 9 | 4,549 | |||
| 14.05.2025 | 07:56:39,222 | 1 000 | 4,5515 | |
| 1 000 | 4,5515 | |||
| 1 000 | 4,5515 | |||
| 14.05.2025 | 07:55:17,092 | 2 000 | 4,557 | |
| 2 000 | 4,557 | |||
| 2 000 | 4,557 | |||
| 14.05.2025 | 07:52:48,589 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 14.05.2025 | 07:52:36,839 | 3 500 | 4,5515 | |
| 3 500 | 4,5515 | |||
| 3 500 | 4,5515 | |||
| 14.05.2025 | 07:50:02,763 | 450 | 4,5515 | |
| 450 | 4,5515 | |||
| 450 | 4,5515 | |||
| 14.05.2025 | 07:48:39,218 | 350 | 4,5575 | |
| 350 | 4,5575 | |||
| 350 | 4,5575 | |||
| 14.05.2025 | 07:30:53,662 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 14.05.2025 | 07:30:53,646 | 1 | 4,55 | |
| 1 | 4,55 | |||
| 1 | 4,55 | |||
| 14.05.2025 | 07:30:05,250 | 3 200 | 4,55 | |
| 200 | 4,55 | |||
| 3 000 | 4,55 | |||
| 200 | 4,55 | |||
| 1 889 | 4,55 | |||
| 1 001 | 4,55 | |||
| 110 | 4,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:04:02
Letzte Aktualisierung:
14.05.2025 @ 17:04:02