iShs Core S&P 500 UC.ETF USDD

700

679

57.4603

       

Date Time Volume Order Volume Price
16/12/2025 20:37:47.445 1   57.4603
      1 57.4603
      1 57.4603
16/12/2025 20:34:40.831 1   57.4664
      1 57.4664
      1 57.4664
16/12/2025 20:32:59.868 2   57.4263
      2 57.4263
      2 57.4263
16/12/2025 20:31:41.959 1   57.4766
      1 57.4766
      1 57.4766
16/12/2025 20:30:01.332 7   57.4663
      7 57.4663
      7 57.4663
16/12/2025 20:29:58.404 71   57.4355
      3 57.4355
      71 57.4355
      68 57.4355
16/12/2025 20:29:23.572 1   57.4581
      1 57.4581
      1 57.4581
16/12/2025 20:29:03.336 1   57.4571
      1 57.4571
      1 57.4571
16/12/2025 20:27:43.314 1   57.4482
      1 57.4482
      1 57.4482
16/12/2025 20:24:13.937 5   57.3552
      5 57.3552
      5 57.3552
16/12/2025 20:23:29.966 558   57.3551
      558 57.3551
      558 57.3551
16/12/2025 20:23:29.151 1 700   57.3897
      1 700 57.3897
      1 700 57.3897
16/12/2025 20:21:05.092 2   57.3168
      2 57.3168
      2 57.3168
16/12/2025 20:17:01.759 2   57.3754
      2 57.3754
      2 57.3754
16/12/2025 20:02:12.810 6   57.4657
      6 57.4657
      6 57.4657
16/12/2025 19:57:44.359 19   57.4485
      19 57.4485
      19 57.4485
16/12/2025 19:54:41.637 50   57.4911
      50 57.4911
      50 57.4911
16/12/2025 19:54:29.982 1   57.4638
      1 57.4638
      1 57.4638
16/12/2025 19:52:25.225 1   57.5089
      1 57.5089
      1 57.5089
16/12/2025 19:45:39.060 87   57.50
      87 57.50
      87 57.50
16/12/2025 19:45:09.132 1   57.5149
      1 57.5149
      1 57.5149
16/12/2025 19:44:58.164 2   57.5014
      2 57.5014
      2 57.5014
16/12/2025 19:42:48.643 1   57.482
      1 57.482
      1 57.482
16/12/2025 19:42:11.300 1   57.4841
      1 57.4841
      1 57.4841
16/12/2025 19:39:15.895 1   57.4609
      1 57.4609
      1 57.4609
16/12/2025 19:33:32.341 1   57.3619
      1 57.3619
      1 57.3619
16/12/2025 19:27:51.227 55   57.2935
      55 57.2935
      55 57.2935
16/12/2025 19:22:56.504 5   57.3125
      5 57.3125
      5 57.3125
16/12/2025 19:14:31.301 35   57.324
      35 57.324
      35 57.324
16/12/2025 19:13:58.090 3   57.2718
      3 57.2718
      3 57.2718
16/12/2025 19:13:42.382 3   57.3031
      3 57.3031
      3 57.3031
16/12/2025 19:10:55.968 20   57.3257
      20 57.3257
      20 57.3257
16/12/2025 19:10:54.293 1   57.3202
      1 57.3202
      1 57.3202
16/12/2025 19:03:14.828 1   57.2902
      1 57.2902
      1 57.2902
16/12/2025 19:01:28.236 2   57.2378
      2 57.2378
      2 57.2378
16/12/2025 18:56:16.523 87   57.2706
      87 57.2706
      87 57.2706
16/12/2025 18:50:11.221 2   57.2929
      2 57.2929
      2 57.2929
16/12/2025 18:49:31.368 2   57.2977
      2 57.2977
      2 57.2977
16/12/2025 18:49:16.270 86   57.2643
      86 57.2643
      86 57.2643
16/12/2025 18:48:38.732 55   57.2862
      55 57.2862
      55 57.2862
16/12/2025 18:46:32.730 90   57.2689
      90 57.2689
      90 57.2689
16/12/2025 18:46:23.693 1   57.2912
      1 57.2912
      1 57.2912
16/12/2025 18:45:30.784 11   57.3002
      11 57.3002
      11 57.3002
16/12/2025 18:44:16.228 24   57.2793
      24 57.2793
      24 57.2793
16/12/2025 18:42:23.578 1 200   57.2911
      1 200 57.2911
      1 200 57.2911
16/12/2025 18:41:28.625 3   57.2863
      3 57.2863
      3 57.2863
16/12/2025 18:41:20.273 1   57.3221
      1 57.3221
      1 57.3221
16/12/2025 18:31:35.499 2   57.3791
      2 57.3791
      2 57.3791
16/12/2025 18:31:08.229 5   57.3804
      5 57.3804
      5 57.3804
16/12/2025 18:18:31.732 2   57.468
      2 57.468
      2 57.468
16/12/2025 18:18:05.374 1   57.4585
      1 57.4585
      1 57.4585
16/12/2025 18:17:18.373 5   57.464
      5 57.464
      5 57.464
16/12/2025 18:17:12.538 2   57.4622
      2 57.4622
      2 57.4622
16/12/2025 18:15:44.482 1   57.4795
      1 57.4795
      1 57.4795
16/12/2025 18:15:35.729 9   57.4588
      9 57.4588
      9 57.4588
16/12/2025 18:13:30.385 5   57.4577
      5 57.4577
      5 57.4577
16/12/2025 18:12:20.885 3   57.4039
      3 57.4039
      3 57.4039
16/12/2025 18:11:39.527 18   57.4006
      18 57.4006
      18 57.4006
16/12/2025 18:06:55.924 1   57.46
      1 57.46
      1 57.46
16/12/2025 18:06:24.024 9   57.4443
      9 57.4443
      9 57.4443
16/12/2025 18:04:58.653 3   57.4362
      3 57.4362
      3 57.4362
16/12/2025 18:04:29.671 2   57.467
      2 57.467
      2 57.467
16/12/2025 18:04:20.115 9   57.4718
      9 57.4718
      9 57.4718
16/12/2025 18:04:18.507 12   57.4768
      12 57.4768
      12 57.4768
16/12/2025 18:01:35.760 1   57.4343
      1 57.4343
      1 57.4343
16/12/2025 17:58:45.950 10   57.4381
      10 57.4381
      10 57.4381
16/12/2025 17:55:35.031 12   57.3776
      12 57.3776
      12 57.3776
16/12/2025 17:52:35.205 1   57.4249
      1 57.4249
      1 57.4249
16/12/2025 17:49:09.047 4   57.4302
      4 57.4302
      4 57.4302
16/12/2025 17:48:05.354 1   57.4001
      1 57.4001
      1 57.4001
16/12/2025 17:43:00.326 1   57.3975
      1 57.3975
      1 57.3975
16/12/2025 17:42:09.968 2 000   57.328
      2 000 57.328
      2 000 57.328
16/12/2025 17:40:57.768 3   57.3201
      3 57.3201
      3 57.3201
16/12/2025 17:40:45.089 4   57.3538
      4 57.3538
      4 57.3538
16/12/2025 17:37:58.218 1   57.2977
      1 57.2977
      1 57.2977
16/12/2025 17:36:51.720 1   57.3654
      1 57.3654
      1 57.3654
16/12/2025 17:36:20.255 2   57.3583
      2 57.3583
      2 57.3583
16/12/2025 17:36:17.009 1   57.3921
      1 57.3921
      1 57.3921
16/12/2025 17:34:56.130 2   57.3989
      2 57.3989
      2 57.3989
16/12/2025 17:33:13.800 1   57.3644
      1 57.3644
      1 57.3644
16/12/2025 17:31:40.265 9   57.369
      9 57.369
      9 57.369
16/12/2025 17:31:03.091 3   57.2992
      3 57.2992
      3 57.2992
16/12/2025 17:30:57.758 3   57.3399
      2 57.3399
      3 57.3399
      1 57.3399
16/12/2025 17:30:53.754 23   57.3449
      23 57.3449
      5 57.3449
      18 57.3449
16/12/2025 17:27:24.608 3   57.3179
      3 57.3179
      3 57.3179
16/12/2025 17:23:07.394 1   57.3719
      1 57.3719
      1 57.3719
16/12/2025 17:22:38.611 2   57.3759
      2 57.3759
      2 57.3759
16/12/2025 17:22:25.321 4   57.3759
      4 57.3759
      4 57.3759
16/12/2025 17:21:15.456 1   57.3659
      1 57.3659
      1 57.3659
16/12/2025 17:19:59.969 3   57.3819
      3 57.3819
      3 57.3819
16/12/2025 17:16:43.496 1   57.3859
      1 57.3859
      1 57.3859
16/12/2025 17:15:28.032 26   57.3781
      26 57.3781
      26 57.3781
16/12/2025 17:13:27.160 1   57.3979
      1 57.3979
      1 57.3979
16/12/2025 17:13:01.702 3   57.3881
      3 57.3881
      3 57.3881
16/12/2025 17:12:59.574 5   57.40
      5 57.40
      5 57.40
16/12/2025 17:12:35.429 2   57.4219
      2 57.4219
      2 57.4219
16/12/2025 17:11:01.196 50   57.4621
      50 57.4621
      50 57.4621
16/12/2025 17:10:18.275 1   57.4559
      1 57.4559
      1 57.4559
16/12/2025 17:08:50.797 25   57.4801
      25 57.4801
      25 57.4801
16/12/2025 17:08:22.403 1   57.4561
      1 57.4561
      1 57.4561
16/12/2025 17:04:58.022 1   57.5039
      1 57.5039
      1 57.5039
16/12/2025 17:03:07.013 27   57.5141
      27 57.5141
      27 57.5141
16/12/2025 17:03:03.392 5   57.5159
      5 57.5159
      5 57.5159
16/12/2025 16:58:12.057 4   57.4599
      4 57.4599
      4 57.4599
16/12/2025 16:56:00.411 44   57.5279
      44 57.5279
      44 57.5279
16/12/2025 16:54:59.264 200   57.4681
      200 57.4681
      200 57.4681
16/12/2025 16:50:18.456 1   57.3981
      1 57.3981
      1 57.3981
16/12/2025 16:49:52.376 2   57.4239
      2 57.4239
      2 57.4239
16/12/2025 16:49:19.781 1   57.4419
      1 57.4419
      1 57.4419
16/12/2025 16:49:06.568 5   57.4319
      5 57.4319
      5 57.4319
16/12/2025 16:48:48.385 2   57.4559
      2 57.4559
      2 57.4559
16/12/2025 16:47:33.625 200   57.4521
      200 57.4521
      200 57.4521
16/12/2025 16:45:46.328 1   57.4321
      1 57.4321
      1 57.4321
16/12/2025 16:45:07.176 1   57.4119
      1 57.4119
      1 57.4119
16/12/2025 16:42:08.645 1   57.3239
      1 57.3239
      1 57.3239
16/12/2025 16:41:37.047 1   57.3121
      1 57.3121
      1 57.3121
16/12/2025 16:38:30.547 3   57.3281
      3 57.3281
      3 57.3281
16/12/2025 16:38:20.076 1   57.3439
      1 57.3439
      1 57.3439
16/12/2025 16:37:53.917 1   57.3539
      1 57.3539
      1 57.3539
16/12/2025 16:34:56.371 1   57.3661
      1 57.3661
      1 57.3661
16/12/2025 16:33:42.485 18   57.3899
      18 57.3899
      18 57.3899
16/12/2025 16:30:29.251 2   57.3759
      2 57.3759
      2 57.3759
16/12/2025 16:29:54.726 1   57.3399
      1 57.3399
      1 57.3399
16/12/2025 16:29:30.568 3   57.3201
      3 57.3201
      3 57.3201
16/12/2025 16:29:12.980 2   57.3159
      2 57.3159
      2 57.3159
16/12/2025 16:29:11.362 4   57.2961
      4 57.2961
      4 57.2961
16/12/2025 16:28:59.169 1   57.3019
      1 57.3019
      1 57.3019
16/12/2025 16:27:39.906 4   57.2401
      4 57.2401
      4 57.2401
16/12/2025 16:27:14.491 18   57.2499
      1 57.2499
      18 57.2499
      17 57.2499
16/12/2025 16:26:00.479 1   57.2759
      1 57.2759
      1 57.2759
16/12/2025 16:25:59.375 29   57.2819
      29 57.2819
      29 57.2819
16/12/2025 16:25:25.771 16   57.2561
      16 57.2561
      16 57.2561
16/12/2025 16:24:22.608 60   57.3201
      60 57.3201
      60 57.3201
16/12/2025 16:23:48.823 1   57.3441
      1 57.3441
      1 57.3441
16/12/2025 16:23:48.722 1   57.3619
      1 57.3619
      1 57.3619
16/12/2025 16:18:52.357 1   57.3779
      1 57.3779
      1 57.3779
16/12/2025 16:18:02.838 12   57.3779
      12 57.3779
      12 57.3779
16/12/2025 16:17:31.964 3   57.3919
      3 57.3919
      3 57.3919
16/12/2025 16:17:23.795 1   57.3819
      1 57.3819
      1 57.3819
16/12/2025 16:17:15.436 2   57.3839
      2 57.3839
      2 57.3839
16/12/2025 16:13:10.348 1   57.4579
      1 57.4579
      1 57.4579
16/12/2025 16:12:39.949 1   57.4241
      1 57.4241
      1 57.4241
16/12/2025 16:12:09.769 1   57.4439
      1 57.4439
      1 57.4439
16/12/2025 16:11:49.641 2   57.4281
      2 57.4281
      2 57.4281
16/12/2025 16:11:42.300 5   57.3741
      5 57.3741
      5 57.3741
16/12/2025 16:08:31.101 3   57.4941
      3 57.4941
      3 57.4941
16/12/2025 16:07:56.283 1   57.5099
      1 57.5099
      1 57.5099
16/12/2025 16:07:30.814 1   57.5119
      1 57.5119
      1 57.5119
16/12/2025 16:06:20.497 1   57.4279
      1 57.4279
      1 57.4279
16/12/2025 16:06:06.276 1   57.4399
      1 57.4399
      1 57.4399
16/12/2025 16:06:03.341 302   57.4401
      302 57.4401
      302 57.4401
16/12/2025 16:05:53.493 2   57.4519
      2 57.4519
      2 57.4519
16/12/2025 16:05:52.587 1   57.4479
      1 57.4479
      1 57.4479
16/12/2025 16:02:37.827 1   57.4239
      1 57.4239
      1 57.4239
16/12/2025 16:01:01.074 7   57.5119
      7 57.5119
      7 57.5119
16/12/2025 16:00:42.938 3   57.4801
      3 57.4801
      3 57.4801
16/12/2025 16:00:00.953 295   57.5359
      295 57.5359
      295 57.5359
16/12/2025 15:59:09.422 2   57.5379
      2 57.5379
      2 57.5379
16/12/2025 15:55:02.710 1   57.4899
      1 57.4899
      1 57.4899
16/12/2025 15:54:16.723 1   57.4879
      1 57.4879
      1 57.4879
16/12/2025 15:54:16.021 7   57.4979
      7 57.4979
      7 57.4979
16/12/2025 15:52:14.636 2   57.5439
      2 57.5439
      2 57.5439
16/12/2025 15:49:49.229 1   57.4839
      1 57.4839
      1 57.4839
16/12/2025 15:49:46.714 1   57.4819
      1 57.4819
      1 57.4819
16/12/2025 15:47:56.086 2   57.4819
      2 57.4819
      2 57.4819
16/12/2025 15:46:18.000 450   57.3879
      450 57.3879
      450 57.3879
16/12/2025 15:45:00.356 3   57.3041
      3 57.3041
      3 57.3041
16/12/2025 15:44:53.027 1   57.4199
      1 57.4199
      1 57.4199
16/12/2025 15:44:41.667 50   57.3821
      50 57.3821
      50 57.3821
16/12/2025 15:43:32.695 1   57.4059
      1 57.4059
      1 57.4059
16/12/2025 15:42:32.334 1   57.38
      1 57.38
      1 57.38
16/12/2025 15:41:10.424 10   57.40
      10 57.40
      10 57.40
16/12/2025 15:40:53.254 2   57.4399
      2 57.4399
      2 57.4399
16/12/2025 15:40:51.042 1   57.4399
      1 57.4399
      1 57.4399
16/12/2025 15:39:35.136 44   57.4679
      44 57.4679
      44 57.4679
16/12/2025 15:38:30.745 3   57.4741
      3 57.4741
      3 57.4741
16/12/2025 15:37:58.636 2   57.5059
      2 57.5059
      2 57.5059
16/12/2025 15:37:12.050 1   57.5341
      1 57.5341
      1 57.5341
16/12/2025 15:36:28.047 2   57.5121
      2 57.5121
      2 57.5121
16/12/2025 15:35:46.503 2   57.4879
      2 57.4879
      2 57.4879
16/12/2025 15:34:23.952 2   57.5059
      2 57.5059
      2 57.5059
16/12/2025 15:34:19.521 2   57.5119
      2 57.5119
      2 57.5119
16/12/2025 15:34:04.116 18   57.4761
      18 57.4761
      18 57.4761
16/12/2025 15:30:07.904 1   57.4459
      1 57.4459
      1 57.4459
16/12/2025 15:27:57.457 1   57.4839
      1 57.4839
      1 57.4839
16/12/2025 15:26:20.131 1   57.5199
      1 57.5199
      1 57.5199
16/12/2025 15:24:26.105 70   57.5339
      70 57.5339
      70 57.5339
16/12/2025 15:23:25.601 2   57.5539
      2 57.5539
      2 57.5539
16/12/2025 15:23:23.984 1   57.5421
      1 57.5421
      1 57.5421
16/12/2025 15:14:02.489 2   57.5401
      2 57.5401
      2 57.5401
16/12/2025 15:13:33.607 2   57.5439
      2 57.5439
      2 57.5439
16/12/2025 15:11:00.999 3   57.5301
      3 57.5301
      3 57.5301
16/12/2025 15:10:30.002 5   57.5359
      5 57.5359
      5 57.5359
16/12/2025 15:07:11.203 1   57.5799
      1 57.5799
      1 57.5799
16/12/2025 15:02:19.142 1   57.4999
      1 57.4999
      1 57.4999
16/12/2025 15:01:19.202 2   57.50
      2 57.50
      2 57.50
16/12/2025 14:58:58.555 1   57.5359
      1 57.5359
      1 57.5359
16/12/2025 14:56:13.490 1   57.5721
      1 57.5721
      1 57.5721
16/12/2025 14:54:20.461 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 14:53:32.047 1   57.5759
      1 57.5759
      1 57.5759
16/12/2025 14:51:52.614 1   57.6419
      1 57.6419
      1 57.6419
16/12/2025 14:47:11.921 1   57.6779
      1 57.6779
      1 57.6779
16/12/2025 14:45:37.928 1   57.6239
      1 57.6239
      1 57.6239
16/12/2025 14:45:32.696 9   57.6319
      9 57.6319
      9 57.6319
16/12/2025 14:44:47.612 1   57.6259
      1 57.6259
      1 57.6259
16/12/2025 14:42:14.133 75   57.5981
      75 57.5981
      75 57.5981
16/12/2025 14:37:33.632 10   57.5999
      10 57.5999
      10 57.5999
16/12/2025 14:32:59.463 4   57.6301
      4 57.6301
      4 57.6301
16/12/2025 14:32:49.288 1   57.6419
      1 57.6419
      1 57.6419
16/12/2025 14:32:46.971 1   57.6359
      1 57.6359
      1 57.6359
16/12/2025 14:32:34.789 3   57.6399
      3 57.6399
      3 57.6399
16/12/2025 14:32:25.025 5   57.6321
      5 57.6321
      5 57.6321
16/12/2025 14:32:12.544 1   57.6479
      1 57.6479
      1 57.6479
16/12/2025 14:32:05.601 2   57.6519
      2 57.6519
      2 57.6519
16/12/2025 14:31:40.941 18   57.6359
      18 57.6359
      18 57.6359
16/12/2025 14:30:11.549 2   57.6619
      2 57.6619
      2 57.6619
16/12/2025 14:28:30.804 3   57.5901
      3 57.5901
      3 57.5901
16/12/2025 14:28:12.375 4   57.5979
      4 57.5979
      4 57.5979
16/12/2025 14:28:12.175 2   57.5979
      2 57.5979
      2 57.5979
16/12/2025 14:28:06.540 5   57.6039
      5 57.6039
      5 57.6039
16/12/2025 14:26:24.479 2   57.5999
      2 57.5999
      2 57.5999
16/12/2025 14:25:14.004 18   57.6039
      18 57.6039
      18 57.6039
16/12/2025 14:21:10.594 1   57.5621
      1 57.5621
      1 57.5621
16/12/2025 14:18:08.592 1   57.5839
      1 57.5839
      1 57.5839
16/12/2025 14:17:39.053 1   57.5801
      1 57.5801
      1 57.5801
16/12/2025 14:17:01.088 1   57.5919
      1 57.5919
      1 57.5919
16/12/2025 14:16:15.599 1   57.5959
      1 57.5959
      1 57.5959
16/12/2025 14:13:52.873 378   57.5721
      378 57.5721
      378 57.5721
16/12/2025 14:13:49.409 2   57.5741
      2 57.5741
      2 57.5741
16/12/2025 14:11:23.959 2   57.5441
      2 57.5441
      2 57.5441
16/12/2025 14:10:39.221 3   57.5521
      3 57.5521
      3 57.5521
16/12/2025 14:09:27.636 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 14:06:27.018 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 14:05:58.105 100   57.5679
      100 57.5679
      100 57.5679
16/12/2025 14:05:38.093 3   57.5699
      3 57.5699
      3 57.5699
16/12/2025 14:05:14.206 2   57.5639
      2 57.5639
      2 57.5639
16/12/2025 14:04:43.621 3   57.57
      3 57.57
      3 57.57
16/12/2025 14:04:10.809 2   57.58
      2 57.58
      2 57.58
16/12/2025 14:03:05.648 1   57.5859
      1 57.5859
      1 57.5859
16/12/2025 14:02:02.082 1   57.5861
      1 57.5861
      1 57.5861
16/12/2025 13:46:07.184 2   57.6639
      2 57.6639
      2 57.6639
16/12/2025 13:45:30.253 3   57.6441
      3 57.6441
      3 57.6441
16/12/2025 13:45:20.994 1   57.6539
      1 57.6539
      1 57.6539
16/12/2025 13:44:36.914 1   57.6519
      1 57.6519
      1 57.6519
16/12/2025 13:43:48.500 2   57.6539
      2 57.6539
      2 57.6539
16/12/2025 13:43:29.674 5   57.6599
      5 57.6599
      5 57.6599
16/12/2025 13:40:18.022 2   57.6719
      2 57.6719
      2 57.6719
16/12/2025 13:37:26.031 1   57.6639
      1 57.6639
      1 57.6639
16/12/2025 13:30:23.839 3   57.6559
      3 57.6559
      3 57.6559
16/12/2025 13:29:22.064 1   57.6579
      1 57.6579
      1 57.6579
16/12/2025 13:25:46.840 5   57.6439
      5 57.6439
      5 57.6439
16/12/2025 13:24:13.888 2   57.6499
      2 57.6499
      2 57.6499
16/12/2025 13:20:57.359 1   57.6659
      1 57.6659
      1 57.6659
16/12/2025 13:19:20.166 1   57.6681
      1 57.6681
      1 57.6681
16/12/2025 13:15:33.313 1   57.6839
      1 57.6839
      1 57.6839
16/12/2025 13:15:18.424 3   57.6799
      3 57.6799
      3 57.6799
16/12/2025 13:10:24.753 5   57.6441
      5 57.6441
      5 57.6441
16/12/2025 13:08:04.051 1   57.6541
      1 57.6541
      1 57.6541
16/12/2025 13:07:38.269 23   57.6481
      23 57.6481
      23 57.6481
16/12/2025 13:07:08.972 1   57.6579
      1 57.6579
      1 57.6579
16/12/2025 13:06:53.480 2   57.6579
      2 57.6579
      2 57.6579
16/12/2025 13:06:15.555 12   57.6441
      12 57.6441
      12 57.6441
16/12/2025 13:06:08.003 1   57.6539
      1 57.6539
      1 57.6539
16/12/2025 13:05:20.579 2   57.6481
      2 57.6481
      2 57.6481
16/12/2025 13:00:17.101 1   57.6479
      1 57.6479
      1 57.6479
16/12/2025 12:53:34.601 72   57.6281
      72 57.6281
      72 57.6281
16/12/2025 12:48:38.902 9   57.6141
      9 57.6141
      9 57.6141
16/12/2025 12:46:24.225 52   57.6319
      52 57.6319
      52 57.6319
16/12/2025 12:46:19.191 7   57.6379
      7 57.6379
      7 57.6379
16/12/2025 12:46:16.974 3   57.6379
      3 57.6379
      3 57.6379
16/12/2025 12:45:59.354 3   57.6221
      3 57.6221
      3 57.6221
16/12/2025 12:45:43.548 70   57.6299
      70 57.6299
      70 57.6299
16/12/2025 12:41:06.268 1   57.6319
      1 57.6319
      1 57.6319
16/12/2025 12:39:41.301 1   57.6259
      1 57.6259
      1 57.6259
16/12/2025 12:38:41.316 35   57.6139
      35 57.6139
      35 57.6139
16/12/2025 12:37:41.119 1   57.6159
      1 57.6159
      1 57.6159
16/12/2025 12:35:53.625 1   57.6041
      1 57.6041
      1 57.6041
16/12/2025 12:35:44.671 1   57.6099
      1 57.6099
      1 57.6099
16/12/2025 12:35:40.744 5   57.6079
      5 57.6079
      5 57.6079
16/12/2025 12:31:49.779 1   57.6099
      1 57.6099
      1 57.6099
16/12/2025 12:31:46.675 173   57.6079
      173 57.6079
      173 57.6079
16/12/2025 12:29:47.008 4   57.6159
      4 57.6159
      4 57.6159
16/12/2025 12:29:31.504 3   57.5961
      3 57.5961
      3 57.5961
16/12/2025 12:29:07.758 2   57.6119
      2 57.6119
      2 57.6119
16/12/2025 12:27:31.677 4   57.6179
      4 57.6179
      4 57.6179
16/12/2025 12:25:50.542 52   57.6159
      52 57.6159
      52 57.6159
16/12/2025 12:24:33.465 1   57.6179
      1 57.6179
      1 57.6179
16/12/2025 12:23:55.938 2   57.6139
      2 57.6139
      2 57.6139
16/12/2025 12:21:47.511 52   57.6099
      52 57.6099
      52 57.6099
16/12/2025 12:20:28.889 18   57.6159
      18 57.6159
      18 57.6159
16/12/2025 12:18:57.656 7   57.5961
      7 57.5961
      7 57.5961
16/12/2025 12:18:55.244 1   57.5981
      1 57.5981
      1 57.5981
16/12/2025 12:16:59.812 52   57.6079
      52 57.6079
      52 57.6079
16/12/2025 12:14:41.400 650   57.6139
      650 57.6139
      650 57.6139
16/12/2025 12:08:38.890 1   57.5961
      1 57.5961
      1 57.5961
16/12/2025 12:07:27.638 500   57.6079
      500 57.6079
      500 57.6079
16/12/2025 12:04:23.336 5   57.6139
      5 57.6139
      5 57.6139
16/12/2025 12:03:33.242 2   57.6039
      2 57.6039
      2 57.6039
16/12/2025 12:03:23.759 2   57.6039
      2 57.6039
      2 57.6039
16/12/2025 12:02:27.509 1   57.6079
      1 57.6079
      1 57.6079
16/12/2025 12:02:23.503 9   57.5941
      9 57.5941
      9 57.5941
16/12/2025 11:58:42.747 165   57.5941
      165 57.5941
      165 57.5941
16/12/2025 11:55:52.392 1   57.5879
      1 57.5879
      1 57.5879
16/12/2025 11:50:19.966 1   57.6139
      1 57.6139
      1 57.6139
16/12/2025 11:49:43.023 2   57.6139
      2 57.6139
      2 57.6139
16/12/2025 11:46:40.561 9   57.6279
      9 57.6279
      9 57.6279
16/12/2025 11:39:55.553 324   57.6181
      324 57.6181
      324 57.6181
16/12/2025 11:38:33.448 1   57.5961
      1 57.5961
      1 57.5961
16/12/2025 11:38:30.030 3   57.5941
      3 57.5941
      3 57.5941
16/12/2025 11:38:13.116 2   57.5999
      2 57.5999
      2 57.5999
16/12/2025 11:37:25.989 4   57.5879
      4 57.5879
      4 57.5879
16/12/2025 11:36:28.953 21   57.5719
      21 57.5719
      21 57.5719
16/12/2025 11:34:40.799 5   57.5919
      5 57.5919
      5 57.5919
16/12/2025 11:32:53.158 30   57.5879
      30 57.5879
      30 57.5879
16/12/2025 11:28:41.637 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 11:28:22.440 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 11:28:21.179 187   57.5699
      187 57.5699
      187 57.5699
16/12/2025 11:27:11.718 4   57.5799
      4 57.5799
      4 57.5799
16/12/2025 11:27:02.379 2   57.5779
      2 57.5779
      2 57.5779
16/12/2025 11:25:30.025 3   57.5701
      3 57.5701
      3 57.5701
16/12/2025 11:25:22.886 1   57.5799
      1 57.5799
      1 57.5799
16/12/2025 11:25:18.657 2   57.5799
      2 57.5799
      2 57.5799
16/12/2025 11:22:02.468 8   57.5599
      8 57.5599
      8 57.5599
16/12/2025 11:20:57.795 86   57.5459
      86 57.5459
      86 57.5459
16/12/2025 11:19:18.362 25   57.5559
      25 57.5559
      25 57.5559
16/12/2025 11:18:06.823 10   57.5461
      10 57.5461
      10 57.5461
16/12/2025 11:16:36.170 382   57.5261
      382 57.5261
      382 57.5261
16/12/2025 11:15:36.887 2   57.5279
      2 57.5279
      2 57.5279
16/12/2025 11:14:22.591 1   57.5219
      1 57.5219
      1 57.5219
16/12/2025 11:08:05.207 175   57.4901
      175 57.4901
      175 57.4901
16/12/2025 11:08:00.608 3   57.4821
      3 57.4821
      3 57.4821
16/12/2025 11:06:10.447 1   57.4899
      1 57.4899
      1 57.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM