Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
3581
102,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 08:19:07,570 | 2 | 101,423 | |
| 2 | 101,423 | |||
| 2 | 101,423 | |||
| 09.07.2025 | 08:18:16,442 | 1 | 101,5184 | |
| 1 | 101,5184 | |||
| 1 | 101,5184 | |||
| 09.07.2025 | 08:17:53,798 | 1 | 101,5146 | |
| 1 | 101,5146 | |||
| 1 | 101,5146 | |||
| 09.07.2025 | 08:17:46,952 | 1 | 101,5155 | |
| 1 | 101,5155 | |||
| 1 | 101,5155 | |||
| 09.07.2025 | 08:17:20,783 | 1 | 101,5224 | |
| 1 | 101,5224 | |||
| 1 | 101,5224 | |||
| 09.07.2025 | 08:17:18,466 | 4 | 101,4199 | |
| 4 | 101,4199 | |||
| 4 | 101,4199 | |||
| 09.07.2025 | 08:17:11,221 | 1 | 101,5228 | |
| 1 | 101,5228 | |||
| 1 | 101,5228 | |||
| 09.07.2025 | 08:16:51,601 | 3 | 101,4178 | |
| 3 | 101,4178 | |||
| 3 | 101,4178 | |||
| 09.07.2025 | 08:16:41,027 | 1 | 101,5151 | |
| 1 | 101,5151 | |||
| 1 | 101,5151 | |||
| 09.07.2025 | 08:16:25,731 | 4 | 101,5052 | |
| 4 | 101,5052 | |||
| 4 | 101,5052 | |||
| 09.07.2025 | 08:15:22,928 | 3 | 101,409 | |
| 3 | 101,409 | |||
| 3 | 101,409 | |||
| 09.07.2025 | 08:15:22,735 | 1 | 101,5106 | |
| 1 | 101,5106 | |||
| 1 | 101,5106 | |||
| 09.07.2025 | 08:15:22,125 | 1 | 101,5106 | |
| 1 | 101,5106 | |||
| 1 | 101,5106 | |||
| 09.07.2025 | 08:14:36,938 | 1 | 101,5133 | |
| 1 | 101,5133 | |||
| 1 | 101,5133 | |||
| 09.07.2025 | 08:13:47,508 | 1 | 101,5176 | |
| 1 | 101,5176 | |||
| 1 | 101,5176 | |||
| 09.07.2025 | 08:11:44,911 | 3 | 101,517 | |
| 3 | 101,517 | |||
| 3 | 101,517 | |||
| 09.07.2025 | 08:11:29,517 | 2 | 101,5156 | |
| 2 | 101,5156 | |||
| 2 | 101,5156 | |||
| 09.07.2025 | 08:10:58,225 | 2 | 101,5196 | |
| 2 | 101,5196 | |||
| 2 | 101,5196 | |||
| 09.07.2025 | 08:10:04,075 | 2 | 101,5192 | |
| 2 | 101,5192 | |||
| 2 | 101,5192 | |||
| 09.07.2025 | 08:08:14,198 | 1 | 101,5011 | |
| 1 | 101,5011 | |||
| 1 | 101,5011 | |||
| 09.07.2025 | 08:08:10,776 | 1 | 101,5009 | |
| 1 | 101,5009 | |||
| 1 | 101,5009 | |||
| 09.07.2025 | 08:06:24,495 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 09.07.2025 | 08:06:17,294 | 1 | 101,5048 | |
| 1 | 101,5048 | |||
| 1 | 101,5048 | |||
| 09.07.2025 | 08:05:09,497 | 1 | 101,5411 | |
| 1 | 101,5411 | |||
| 1 | 101,5411 | |||
| 09.07.2025 | 08:04:59,933 | 4 | 101,4435 | |
| 4 | 101,4435 | |||
| 4 | 101,4435 | |||
| 09.07.2025 | 08:04:54,904 | 1 | 101,5512 | |
| 1 | 101,5512 | |||
| 1 | 101,5512 | |||
| 09.07.2025 | 08:04:14,950 | 1 | 101,5656 | |
| 1 | 101,5656 | |||
| 1 | 101,5656 | |||
| 09.07.2025 | 08:04:14,445 | 10 | 101,5674 | |
| 10 | 101,5674 | |||
| 10 | 101,5674 | |||
| 09.07.2025 | 08:04:13,942 | 5 | 101,5656 | |
| 5 | 101,5656 | |||
| 5 | 101,5656 | |||
| 09.07.2025 | 08:04:09,318 | 1 | 101,57 | |
| 1 | 101,57 | |||
| 1 | 101,57 | |||
| 09.07.2025 | 08:03:30,003 | 4 | 101,5788 | |
| 4 | 101,5788 | |||
| 4 | 101,5788 | |||
| 09.07.2025 | 08:03:28,386 | 8 | 101,4759 | |
| 8 | 101,4759 | |||
| 8 | 101,4759 | |||
| 09.07.2025 | 08:03:10,591 | 1 | 101,5751 | |
| 1 | 101,5751 | |||
| 1 | 101,5751 | |||
| 09.07.2025 | 08:02:56,786 | 1 | 101,5749 | |
| 1 | 101,5749 | |||
| 1 | 101,5749 | |||
| 09.07.2025 | 08:02:46,830 | 109 | 101,4614 | |
| 109 | 101,4614 | |||
| 109 | 101,4614 | |||
| 09.07.2025 | 08:02:40,694 | 5 | 101,5672 | |
| 5 | 101,5672 | |||
| 5 | 101,5672 | |||
| 09.07.2025 | 08:02:37,778 | 2 | 101,5652 | |
| 2 | 101,5652 | |||
| 2 | 101,5652 | |||
| 09.07.2025 | 08:02:10,221 | 1 | 101,5671 | |
| 1 | 101,5671 | |||
| 1 | 101,5671 | |||
| 09.07.2025 | 08:02:05,393 | 2 | 101,5596 | |
| 2 | 101,5596 | |||
| 2 | 101,5596 | |||
| 09.07.2025 | 08:01:56,741 | 6 | 101,4632 | |
| 6 | 101,4632 | |||
| 6 | 101,4632 | |||
| 09.07.2025 | 08:01:50,406 | 3 | 101,5658 | |
| 3 | 101,5658 | |||
| 3 | 101,5658 | |||
| 09.07.2025 | 08:01:21,932 | 2 | 101,569 | |
| 2 | 101,569 | |||
| 2 | 101,569 | |||
| 09.07.2025 | 08:01:16,299 | 1 | 101,5724 | |
| 1 | 101,5724 | |||
| 1 | 101,5724 | |||
| 09.07.2025 | 08:01:08,948 | 1 | 101,5701 | |
| 1 | 101,5701 | |||
| 1 | 101,5701 | |||
| 09.07.2025 | 08:01:05,935 | 3 | 101,5677 | |
| 3 | 101,5677 | |||
| 3 | 101,5677 | |||
| 09.07.2025 | 08:01:01,609 | 2 | 101,5677 | |
| 2 | 101,5677 | |||
| 2 | 101,5677 | |||
| 09.07.2025 | 08:01:00,203 | 1 | 101,5677 | |
| 1 | 101,5677 | |||
| 1 | 101,5677 | |||
| 09.07.2025 | 08:00:59,113 | 1 | 101,5677 | |
| 1 | 101,5677 | |||
| 1 | 101,5677 | |||
| 09.07.2025 | 08:00:50,452 | 54 | 101,5658 | |
| 52 | 101,5658 | |||
| 1 | 101,5658 | |||
| 2 | 101,5658 | |||
| 53 | 101,5658 | |||
| 09.07.2025 | 08:00:17,858 | 927 | 101,5639 | |
| 927 | 101,5639 | |||
| 330 | 101,5639 | |||
| 597 | 101,5639 | |||
| 09.07.2025 | 07:36:07,406 | 5 | 101,6097 | |
| 5 | 101,6097 | |||
| 5 | 101,6097 | |||
| 09.07.2025 | 07:30:49,588 | 1 | 101,4458 | |
| 1 | 101,4458 | |||
| 1 | 101,4458 | |||
| 09.07.2025 | 07:30:00,117 | 6 | 101,4581 | |
| 4 | 101,4581 | |||
| 1 | 101,4581 | |||
| 2 | 101,4581 | |||
| 5 | 101,4581 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00