Microsoft Corp.
- Information
- Last
- Buy
- Sell
679
616
445.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:59:02.485 | 23 | 445.65 | |
| 23 | 445.65 | |||
| 23 | 445.65 | |||
| 05/11/2025 | 15:58:32.487 | 110 | 445.70 | |
| 110 | 445.70 | |||
| 110 | 445.70 | |||
| 05/11/2025 | 15:58:21.239 | 1 | 445.70 | |
| 1 | 445.70 | |||
| 1 | 445.70 | |||
| 05/11/2025 | 15:58:04.921 | 25 | 445.65 | |
| 25 | 445.65 | |||
| 25 | 445.65 | |||
| 05/11/2025 | 15:57:51.739 | 40 | 445.75 | |
| 40 | 445.75 | |||
| 40 | 445.75 | |||
| 05/11/2025 | 15:57:21.076 | 1 | 445.80 | |
| 1 | 445.80 | |||
| 1 | 445.80 | |||
| 05/11/2025 | 15:56:40.822 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 05/11/2025 | 15:56:39.897 | 7 | 445.45 | |
| 7 | 445.45 | |||
| 7 | 445.45 | |||
| 05/11/2025 | 15:56:02.251 | 10 | 445.65 | |
| 10 | 445.65 | |||
| 10 | 445.65 | |||
| 05/11/2025 | 15:55:44.728 | 13 | 445.70 | |
| 13 | 445.70 | |||
| 13 | 445.70 | |||
| 05/11/2025 | 15:54:44.448 | 2 | 445.50 | |
| 2 | 445.50 | |||
| 2 | 445.50 | |||
| 05/11/2025 | 15:53:47.457 | 25 | 445.80 | |
| 25 | 445.80 | |||
| 25 | 445.80 | |||
| 05/11/2025 | 15:53:18.677 | 5 | 445.65 | |
| 5 | 445.65 | |||
| 5 | 445.65 | |||
| 05/11/2025 | 15:53:04.833 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 05/11/2025 | 15:53:00.782 | 1 | 445.50 | |
| 1 | 445.50 | |||
| 1 | 445.50 | |||
| 05/11/2025 | 15:52:51.698 | 2 | 445.60 | |
| 2 | 445.60 | |||
| 2 | 445.60 | |||
| 05/11/2025 | 15:52:46.963 | 50 | 445.65 | |
| 50 | 445.65 | |||
| 50 | 445.65 | |||
| 05/11/2025 | 15:52:31.772 | 30 | 445.70 | |
| 30 | 445.70 | |||
| 30 | 445.70 | |||
| 05/11/2025 | 15:52:24.758 | 25 | 445.65 | |
| 25 | 445.65 | |||
| 25 | 445.65 | |||
| 05/11/2025 | 15:51:04.242 | 82 | 445.65 | |
| 82 | 445.65 | |||
| 82 | 445.65 | |||
| 05/11/2025 | 15:48:33.242 | 3 | 445.70 | |
| 3 | 445.70 | |||
| 3 | 445.70 | |||
| 05/11/2025 | 15:48:19.375 | 3 | 445.75 | |
| 3 | 445.75 | |||
| 3 | 445.75 | |||
| 05/11/2025 | 15:47:36.374 | 1 | 445.80 | |
| 1 | 445.80 | |||
| 1 | 445.80 | |||
| 05/11/2025 | 15:47:34.371 | 5 | 445.70 | |
| 5 | 445.70 | |||
| 5 | 445.70 | |||
| 05/11/2025 | 15:47:07.324 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 05/11/2025 | 15:45:18.369 | 5 | 445.60 | |
| 5 | 445.60 | |||
| 5 | 445.60 | |||
| 05/11/2025 | 15:44:19.776 | 180 | 445.65 | |
| 180 | 445.65 | |||
| 180 | 445.65 | |||
| 05/11/2025 | 15:40:58.346 | 2 | 445.70 | |
| 2 | 445.70 | |||
| 2 | 445.70 | |||
| 05/11/2025 | 15:40:22.524 | 6 | 445.90 | |
| 6 | 445.90 | |||
| 6 | 445.90 | |||
| 05/11/2025 | 15:39:19.085 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 05/11/2025 | 15:38:53.222 | 1 | 446.20 | |
| 1 | 446.20 | |||
| 1 | 446.20 | |||
| 05/11/2025 | 15:37:16.965 | 40 | 445.85 | |
| 40 | 445.85 | |||
| 40 | 445.85 | |||
| 05/11/2025 | 15:36:48.109 | 5 | 445.55 | |
| 5 | 445.55 | |||
| 5 | 445.55 | |||
| 05/11/2025 | 15:36:30.386 | 8 | 445.40 | |
| 8 | 445.40 | |||
| 8 | 445.40 | |||
| 05/11/2025 | 15:36:20.231 | 22 | 445.60 | |
| 22 | 445.60 | |||
| 22 | 445.60 | |||
| 05/11/2025 | 15:35:57.779 | 500 | 445.40 | |
| 500 | 445.40 | |||
| 500 | 445.40 | |||
| 05/11/2025 | 15:35:19.921 | 20 | 445.35 | |
| 20 | 445.35 | |||
| 20 | 445.35 | |||
| 05/11/2025 | 15:34:46.148 | 25 | 445.90 | |
| 25 | 445.90 | |||
| 25 | 445.90 | |||
| 05/11/2025 | 15:34:43.291 | 5 | 445.80 | |
| 5 | 445.80 | |||
| 5 | 445.80 | |||
| 05/11/2025 | 15:32:58.169 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 05/11/2025 | 15:32:36.887 | 5 | 446.35 | |
| 5 | 446.35 | |||
| 5 | 446.35 | |||
| 05/11/2025 | 15:32:03.440 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 05/11/2025 | 15:31:44.607 | 3 | 445.70 | |
| 3 | 445.70 | |||
| 3 | 445.70 | |||
| 05/11/2025 | 15:31:13.928 | 1 | 445.50 | |
| 1 | 445.50 | |||
| 1 | 445.50 | |||
| 05/11/2025 | 15:31:11.586 | 20 | 445.90 | |
| 20 | 445.90 | |||
| 20 | 445.90 | |||
| 05/11/2025 | 15:31:11.491 | 22 | 446.00 | |
| 10 | 446.00 | |||
| 22 | 446.00 | |||
| 10 | 446.00 | |||
| 2 | 446.00 | |||
| 05/11/2025 | 15:30:30.646 | 4 | 446.20 | |
| 4 | 446.20 | |||
| 4 | 446.20 | |||
| 05/11/2025 | 15:30:14.012 | 24 | 446.45 | |
| 4 | 446.45 | |||
| 20 | 446.45 | |||
| 24 | 446.45 | |||
| 05/11/2025 | 15:28:27.793 | 35 | 447.30 | |
| 35 | 447.30 | |||
| 35 | 447.30 | |||
| 05/11/2025 | 15:26:41.553 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 05/11/2025 | 15:26:32.533 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 05/11/2025 | 15:26:13.282 | 16 | 446.60 | |
| 16 | 446.60 | |||
| 16 | 446.60 | |||
| 05/11/2025 | 15:25:26.081 | 32 | 447.25 | |
| 32 | 447.25 | |||
| 32 | 447.25 | |||
| 05/11/2025 | 15:24:42.474 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 05/11/2025 | 15:23:59.443 | 20 | 447.90 | |
| 20 | 447.90 | |||
| 20 | 447.90 | |||
| 05/11/2025 | 15:22:24.571 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 05/11/2025 | 15:18:22.154 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 05/11/2025 | 15:17:05.836 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 05/11/2025 | 15:15:30.585 | 30 | 448.05 | |
| 30 | 448.05 | |||
| 30 | 448.05 | |||
| 05/11/2025 | 15:14:59.496 | 1 | 448.05 | |
| 1 | 448.05 | |||
| 1 | 448.05 | |||
| 05/11/2025 | 15:14:55.223 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 05/11/2025 | 15:11:56.621 | 6 | 447.90 | |
| 6 | 447.90 | |||
| 6 | 447.90 | |||
| 05/11/2025 | 15:11:56.080 | 9 | 447.90 | |
| 9 | 447.90 | |||
| 9 | 447.90 | |||
| 05/11/2025 | 15:11:55.511 | 3 | 447.90 | |
| 3 | 447.90 | |||
| 3 | 447.90 | |||
| 05/11/2025 | 15:11:54.909 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 05/11/2025 | 15:11:54.266 | 7 | 448.00 | |
| 7 | 448.00 | |||
| 7 | 448.00 | |||
| 05/11/2025 | 15:11:53.729 | 2 | 448.00 | |
| 2 | 448.00 | |||
| 2 | 448.00 | |||
| 05/11/2025 | 15:11:53.144 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 05/11/2025 | 15:11:52.616 | 8 | 448.00 | |
| 8 | 448.00 | |||
| 8 | 448.00 | |||
| 05/11/2025 | 15:11:51.936 | 4 | 448.00 | |
| 4 | 448.00 | |||
| 4 | 448.00 | |||
| 05/11/2025 | 15:11:45.966 | 7 | 447.95 | |
| 7 | 447.95 | |||
| 7 | 447.95 | |||
| 05/11/2025 | 15:09:55.723 | 4 | 448.10 | |
| 4 | 448.10 | |||
| 4 | 448.10 | |||
| 05/11/2025 | 15:09:49.872 | 10 | 448.10 | |
| 10 | 448.10 | |||
| 10 | 448.10 | |||
| 05/11/2025 | 15:08:44.335 | 3 | 447.80 | |
| 3 | 447.80 | |||
| 3 | 447.80 | |||
| 05/11/2025 | 15:08:00.657 | 10 | 447.70 | |
| 10 | 447.70 | |||
| 10 | 447.70 | |||
| 05/11/2025 | 15:07:15.311 | 100 | 447.90 | |
| 100 | 447.90 | |||
| 100 | 447.90 | |||
| 05/11/2025 | 15:07:08.027 | 3 | 448.15 | |
| 3 | 448.15 | |||
| 3 | 448.15 | |||
| 05/11/2025 | 15:05:15.263 | 27 | 448.00 | |
| 27 | 448.00 | |||
| 27 | 448.00 | |||
| 05/11/2025 | 15:02:41.859 | 12 | 448.30 | |
| 12 | 448.30 | |||
| 12 | 448.30 | |||
| 05/11/2025 | 15:00:36.964 | 2 | 448.10 | |
| 2 | 448.10 | |||
| 2 | 448.10 | |||
| 05/11/2025 | 14:59:15.411 | 4 | 448.15 | |
| 4 | 448.15 | |||
| 4 | 448.15 | |||
| 05/11/2025 | 14:58:22.221 | 30 | 448.40 | |
| 30 | 448.40 | |||
| 30 | 448.40 | |||
| 05/11/2025 | 14:57:43.716 | 12 | 448.20 | |
| 12 | 448.20 | |||
| 12 | 448.20 | |||
| 05/11/2025 | 14:57:27.926 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 05/11/2025 | 14:57:09.936 | 203 | 448.00 | |
| 25 | 448.00 | |||
| 80 | 448.00 | |||
| 2 | 448.00 | |||
| 12 | 448.00 | |||
| 203 | 448.00 | |||
| 34 | 448.00 | |||
| 50 | 448.00 | |||
| 05/11/2025 | 14:56:43.903 | 3 | 447.60 | |
| 3 | 447.60 | |||
| 3 | 447.60 | |||
| 05/11/2025 | 14:54:40.487 | 150 | 447.85 | |
| 150 | 447.85 | |||
| 150 | 447.85 | |||
| 05/11/2025 | 14:53:01.608 | 100 | 447.70 | |
| 100 | 447.70 | |||
| 100 | 447.70 | |||
| 05/11/2025 | 14:51:43.995 | 100 | 447.90 | |
| 100 | 447.90 | |||
| 100 | 447.90 | |||
| 05/11/2025 | 14:51:22.987 | 30 | 447.70 | |
| 30 | 447.70 | |||
| 30 | 447.70 | |||
| 05/11/2025 | 14:50:49.632 | 300 | 447.80 | |
| 300 | 447.80 | |||
| 300 | 447.80 | |||
| 05/11/2025 | 14:48:52.510 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 05/11/2025 | 14:48:37.871 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 05/11/2025 | 14:46:59.039 | 27 | 447.65 | |
| 27 | 447.65 | |||
| 27 | 447.65 | |||
| 05/11/2025 | 14:45:50.158 | 50 | 447.45 | |
| 50 | 447.45 | |||
| 50 | 447.45 | |||
| 05/11/2025 | 14:44:46.996 | 10 | 447.55 | |
| 10 | 447.55 | |||
| 10 | 447.55 | |||
| 05/11/2025 | 14:44:17.414 | 15 | 447.80 | |
| 15 | 447.80 | |||
| 15 | 447.80 | |||
| 05/11/2025 | 14:44:11.563 | 4 | 447.55 | |
| 4 | 447.55 | |||
| 4 | 447.55 | |||
| 05/11/2025 | 14:43:38.581 | 39 | 447.75 | |
| 39 | 447.75 | |||
| 39 | 447.75 | |||
| 05/11/2025 | 14:42:56.736 | 5 | 447.60 | |
| 5 | 447.60 | |||
| 5 | 447.60 | |||
| 05/11/2025 | 14:42:43.783 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 05/11/2025 | 14:40:36.104 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 05/11/2025 | 14:39:24.416 | 13 | 447.80 | |
| 13 | 447.80 | |||
| 13 | 447.80 | |||
| 05/11/2025 | 14:39:23.820 | 122 | 447.85 | |
| 122 | 447.85 | |||
| 122 | 447.85 | |||
| 05/11/2025 | 14:35:11.881 | 10 | 447.65 | |
| 10 | 447.65 | |||
| 10 | 447.65 | |||
| 05/11/2025 | 14:34:42.011 | 15 | 447.60 | |
| 15 | 447.60 | |||
| 15 | 447.60 | |||
| 05/11/2025 | 14:34:13.749 | 8 | 447.55 | |
| 8 | 447.55 | |||
| 8 | 447.55 | |||
| 05/11/2025 | 14:33:06.266 | 2 | 447.60 | |
| 2 | 447.60 | |||
| 2 | 447.60 | |||
| 05/11/2025 | 14:31:03.454 | 200 | 447.50 | |
| 27 | 447.50 | |||
| 173 | 447.50 | |||
| 200 | 447.50 | |||
| 05/11/2025 | 14:30:20.269 | 300 | 447.50 | |
| 300 | 447.50 | |||
| 300 | 447.50 | |||
| 05/11/2025 | 14:29:56.707 | 5 | 447.45 | |
| 5 | 447.45 | |||
| 5 | 447.45 | |||
| 05/11/2025 | 14:28:21.892 | 20 | 447.20 | |
| 20 | 447.20 | |||
| 20 | 447.20 | |||
| 05/11/2025 | 14:28:07.494 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 05/11/2025 | 14:27:19.680 | 12 | 447.10 | |
| 12 | 447.10 | |||
| 12 | 447.10 | |||
| 05/11/2025 | 14:27:15.045 | 7 | 447.25 | |
| 7 | 447.25 | |||
| 7 | 447.25 | |||
| 05/11/2025 | 14:27:06.584 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 05/11/2025 | 14:25:57.254 | 8 | 447.00 | |
| 8 | 447.00 | |||
| 8 | 447.00 | |||
| 05/11/2025 | 14:25:22.802 | 21 | 446.85 | |
| 21 | 446.85 | |||
| 21 | 446.85 | |||
| 05/11/2025 | 14:24:59.817 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 05/11/2025 | 14:24:23.550 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 14:23:24.232 | 1 | 446.50 | |
| 1 | 446.50 | |||
| 1 | 446.50 | |||
| 05/11/2025 | 14:22:12.839 | 18 | 446.50 | |
| 18 | 446.50 | |||
| 18 | 446.50 | |||
| 05/11/2025 | 14:21:33.327 | 44 | 446.85 | |
| 44 | 446.85 | |||
| 44 | 446.85 | |||
| 05/11/2025 | 14:19:47.906 | 22 | 447.00 | |
| 22 | 447.00 | |||
| 22 | 447.00 | |||
| 05/11/2025 | 14:19:30.996 | 13 | 447.00 | |
| 13 | 447.00 | |||
| 13 | 447.00 | |||
| 05/11/2025 | 14:17:57.128 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 05/11/2025 | 14:17:34.642 | 3 | 446.70 | |
| 3 | 446.70 | |||
| 3 | 446.70 | |||
| 05/11/2025 | 14:17:13.211 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 05/11/2025 | 14:14:02.308 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 05/11/2025 | 14:12:22.506 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 05/11/2025 | 14:12:09.965 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 05/11/2025 | 14:11:42.989 | 42 | 446.30 | |
| 42 | 446.30 | |||
| 42 | 446.30 | |||
| 05/11/2025 | 14:09:58.267 | 5 | 446.35 | |
| 5 | 446.35 | |||
| 5 | 446.35 | |||
| 05/11/2025 | 14:09:06.069 | 9 | 446.45 | |
| 2 | 446.45 | |||
| 7 | 446.45 | |||
| 9 | 446.45 | |||
| 05/11/2025 | 14:08:32.078 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 05/11/2025 | 14:07:01.199 | 26 | 446.40 | |
| 26 | 446.40 | |||
| 26 | 446.40 | |||
| 05/11/2025 | 14:04:31.295 | 29 | 446.80 | |
| 29 | 446.80 | |||
| 29 | 446.80 | |||
| 05/11/2025 | 14:03:39.925 | 5 | 447.10 | |
| 5 | 447.10 | |||
| 5 | 447.10 | |||
| 05/11/2025 | 14:01:42.520 | 23 | 446.90 | |
| 23 | 446.90 | |||
| 23 | 446.90 | |||
| 05/11/2025 | 14:00:56.735 | 30 | 446.85 | |
| 30 | 446.85 | |||
| 30 | 446.85 | |||
| 05/11/2025 | 13:57:32.627 | 100 | 446.90 | |
| 100 | 446.90 | |||
| 100 | 446.90 | |||
| 05/11/2025 | 13:57:03.664 | 50 | 446.95 | |
| 50 | 446.95 | |||
| 50 | 446.95 | |||
| 05/11/2025 | 13:55:09.966 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 13:55:08.963 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 13:53:55.658 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 05/11/2025 | 13:53:45.277 | 3 | 446.90 | |
| 3 | 446.90 | |||
| 3 | 446.90 | |||
| 05/11/2025 | 13:53:36.598 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 05/11/2025 | 13:52:37.425 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 05/11/2025 | 13:51:42.435 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 05/11/2025 | 13:51:34.489 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 05/11/2025 | 13:50:37.867 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 05/11/2025 | 13:49:31.256 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 05/11/2025 | 13:48:12.288 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 05/11/2025 | 13:47:46.918 | 3 | 446.90 | |
| 3 | 446.90 | |||
| 3 | 446.90 | |||
| 05/11/2025 | 13:46:49.261 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 05/11/2025 | 13:46:25.564 | 3 | 446.80 | |
| 3 | 446.80 | |||
| 3 | 446.80 | |||
| 05/11/2025 | 13:45:50.027 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 05/11/2025 | 13:45:00.413 | 4 | 447.15 | |
| 4 | 447.15 | |||
| 4 | 447.15 | |||
| 05/11/2025 | 13:43:15.085 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 05/11/2025 | 13:42:17.085 | 21 | 447.05 | |
| 21 | 447.05 | |||
| 21 | 447.05 | |||
| 05/11/2025 | 13:42:15.950 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 05/11/2025 | 13:40:44.242 | 26 | 447.05 | |
| 26 | 447.05 | |||
| 26 | 447.05 | |||
| 05/11/2025 | 13:40:43.680 | 49 | 447.05 | |
| 49 | 447.05 | |||
| 49 | 447.05 | |||
| 05/11/2025 | 13:35:19.267 | 7 | 447.15 | |
| 7 | 447.15 | |||
| 7 | 447.15 | |||
| 05/11/2025 | 13:34:04.411 | 17 | 447.10 | |
| 17 | 447.10 | |||
| 17 | 447.10 | |||
| 05/11/2025 | 13:33:55.346 | 36 | 447.10 | |
| 36 | 447.10 | |||
| 36 | 447.10 | |||
| 05/11/2025 | 13:31:33.439 | 1 103 | 446.90 | |
| 14 | 446.90 | |||
| 1 103 | 446.90 | |||
| 1 089 | 446.90 | |||
| 05/11/2025 | 13:30:08.019 | 300 | 447.05 | |
| 300 | 447.05 | |||
| 300 | 447.05 | |||
| 05/11/2025 | 13:29:50.600 | 111 | 447.05 | |
| 111 | 447.05 | |||
| 111 | 447.05 | |||
| 05/11/2025 | 13:29:50.521 | 8 | 447.05 | |
| 8 | 447.05 | |||
| 8 | 447.05 | |||
| 05/11/2025 | 13:29:10.081 | 10 | 447.40 | |
| 10 | 447.40 | |||
| 10 | 447.40 | |||
| 05/11/2025 | 13:28:35.582 | 14 | 447.35 | |
| 4 | 447.35 | |||
| 14 | 447.35 | |||
| 10 | 447.35 | |||
| 05/11/2025 | 13:28:09.303 | 9 | 447.35 | |
| 9 | 447.35 | |||
| 9 | 447.35 | |||
| 05/11/2025 | 13:28:04.401 | 3 | 447.35 | |
| 3 | 447.35 | |||
| 3 | 447.35 | |||
| 05/11/2025 | 13:27:59.771 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 05/11/2025 | 13:27:36.231 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 05/11/2025 | 13:26:03.461 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 05/11/2025 | 13:25:20.664 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 05/11/2025 | 13:23:39.319 | 30 | 447.45 | |
| 30 | 447.45 | |||
| 30 | 447.45 | |||
| 05/11/2025 | 13:22:32.289 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 05/11/2025 | 13:21:59.312 | 200 | 447.25 | |
| 200 | 447.25 | |||
| 200 | 447.25 | |||
| 05/11/2025 | 13:21:28.438 | 300 | 447.25 | |
| 300 | 447.25 | |||
| 300 | 447.25 | |||
| 05/11/2025 | 13:20:14.885 | 26 | 447.10 | |
| 26 | 447.10 | |||
| 26 | 447.10 | |||
| 05/11/2025 | 13:18:12.411 | 15 | 447.05 | |
| 15 | 447.05 | |||
| 15 | 447.05 | |||
| 05/11/2025 | 13:17:37.834 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 05/11/2025 | 13:17:20.584 | 50 | 447.15 | |
| 50 | 447.15 | |||
| 50 | 447.15 | |||
| 05/11/2025 | 13:14:29.878 | 5 | 447.20 | |
| 5 | 447.20 | |||
| 5 | 447.20 | |||
| 05/11/2025 | 13:14:26.026 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 05/11/2025 | 13:13:24.110 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 05/11/2025 | 13:11:54.291 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 05/11/2025 | 13:11:42.324 | 1 | 447.60 | |
| 1 | 447.60 | |||
| 1 | 447.60 | |||
| 05/11/2025 | 13:11:16.047 | 50 | 447.35 | |
| 50 | 447.35 | |||
| 50 | 447.35 | |||
| 05/11/2025 | 13:11:10.673 | 10 | 447.35 | |
| 10 | 447.35 | |||
| 10 | 447.35 | |||
| 05/11/2025 | 13:10:37.616 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 05/11/2025 | 13:10:09.119 | 3 | 447.35 | |
| 3 | 447.35 | |||
| 3 | 447.35 | |||
| 05/11/2025 | 13:09:31.159 | 14 | 447.25 | |
| 14 | 447.25 | |||
| 14 | 447.25 | |||
| 05/11/2025 | 13:08:54.384 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 05/11/2025 | 13:08:27.693 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 05/11/2025 | 13:07:56.927 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 05/11/2025 | 13:07:22.871 | 10 | 446.95 | |
| 10 | 446.95 | |||
| 10 | 446.95 | |||
| 05/11/2025 | 13:04:36.790 | 23 | 447.20 | |
| 15 | 447.20 | |||
| 8 | 447.20 | |||
| 23 | 447.20 | |||
| 05/11/2025 | 13:02:56.780 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 05/11/2025 | 12:57:35.874 | 25 | 447.20 | |
| 25 | 447.20 | |||
| 25 | 447.20 | |||
| 05/11/2025 | 12:56:35.035 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 05/11/2025 | 12:55:29.184 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 05/11/2025 | 12:54:24.343 | 12 | 447.00 | |
| 12 | 447.00 | |||
| 12 | 447.00 | |||
| 05/11/2025 | 12:54:18.345 | 55 | 447.00 | |
| 55 | 447.00 | |||
| 55 | 447.00 | |||
| 05/11/2025 | 12:53:59.360 | 30 | 447.00 | |
| 30 | 447.00 | |||
| 30 | 447.00 | |||
| 05/11/2025 | 12:51:08.607 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 05/11/2025 | 12:49:22.313 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 05/11/2025 | 12:48:36.698 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 05/11/2025 | 12:47:48.577 | 30 | 447.00 | |
| 30 | 447.00 | |||
| 30 | 447.00 | |||
| 05/11/2025 | 12:47:30.208 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 05/11/2025 | 12:47:29.103 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 05/11/2025 | 12:44:19.757 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 12:44:13.595 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 05/11/2025 | 12:43:25.553 | 14 | 446.55 | |
| 14 | 446.55 | |||
| 14 | 446.55 | |||
| 05/11/2025 | 12:43:06.805 | 15 | 446.70 | |
| 15 | 446.70 | |||
| 15 | 446.70 | |||
| 05/11/2025 | 12:42:56.998 | 1 | 447.05 | |
| 1 | 447.05 | |||
| 1 | 447.05 | |||
| 05/11/2025 | 12:42:53.459 | 50 | 447.00 | |
| 50 | 447.00 | |||
| 50 | 447.00 | |||
| 05/11/2025 | 12:42:34.450 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 05/11/2025 | 12:42:14.947 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 05/11/2025 | 12:41:54.652 | 20 | 446.75 | |
| 20 | 446.75 | |||
| 20 | 446.75 | |||
| 05/11/2025 | 12:40:33.006 | 75 | 446.80 | |
| 75 | 446.80 | |||
| 75 | 446.80 | |||
| 05/11/2025 | 12:39:42.796 | 2 | 446.85 | |
| 2 | 446.85 | |||
| 2 | 446.85 | |||
| 05/11/2025 | 12:38:47.000 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 05/11/2025 | 12:38:13.588 | 4 | 446.40 | |
| 4 | 446.40 | |||
| 4 | 446.40 | |||
| 05/11/2025 | 12:37:24.164 | 150 | 446.55 | |
| 150 | 446.55 | |||
| 150 | 446.55 | |||
| 05/11/2025 | 12:36:32.520 | 110 | 446.50 | |
| 110 | 446.50 | |||
| 110 | 446.50 | |||
| 05/11/2025 | 12:34:08.211 | 15 | 446.25 | |
| 15 | 446.25 | |||
| 15 | 446.25 | |||
| 05/11/2025 | 12:34:00.195 | 40 | 446.85 | |
| 40 | 446.85 | |||
| 40 | 446.85 | |||
| 05/11/2025 | 12:33:17.352 | 1 | 447.05 | |
| 1 | 447.05 | |||
| 1 | 447.05 | |||
| 05/11/2025 | 12:33:05.394 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 05/11/2025 | 12:32:37.443 | 97 | 446.50 | |
| 97 | 446.50 | |||
| 97 | 446.50 | |||
| 05/11/2025 | 12:31:34.951 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 05/11/2025 | 12:31:22.520 | 300 | 446.80 | |
| 300 | 446.80 | |||
| 300 | 446.80 | |||
| 05/11/2025 | 12:31:20.948 | 20 | 446.75 | |
| 20 | 446.75 | |||
| 20 | 446.75 | |||
| 05/11/2025 | 12:29:40.784 | 300 | 446.90 | |
| 300 | 446.90 | |||
| 300 | 446.90 | |||
| 05/11/2025 | 12:29:20.883 | 17 | 446.65 | |
| 17 | 446.65 | |||
| 17 | 446.65 | |||
| 05/11/2025 | 12:28:38.212 | 5 | 447.20 | |
| 5 | 447.20 | |||
| 5 | 447.20 | |||
| 05/11/2025 | 12:27:40.580 | 22 | 446.70 | |
| 22 | 446.70 | |||
| 22 | 446.70 | |||
| 05/11/2025 | 12:27:29.199 | 3 | 446.70 | |
| 3 | 446.70 | |||
| 3 | 446.70 | |||
| 05/11/2025 | 12:27:21.175 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 2 | 446.40 | |||
| 8 | 446.40 | |||
| 05/11/2025 | 12:26:30.168 | 7 | 446.45 | |
| 7 | 446.45 | |||
| 7 | 446.45 | |||
| 05/11/2025 | 12:25:46.306 | 5 | 446.45 | |
| 5 | 446.45 | |||
| 5 | 446.45 | |||
| 05/11/2025 | 12:21:48.869 | 2 | 446.80 | |
| 2 | 446.80 | |||
| 2 | 446.80 | |||
| 05/11/2025 | 12:21:20.099 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 05/11/2025 | 12:19:59.360 | 4 | 446.70 | |
| 4 | 446.70 | |||
| 4 | 446.70 | |||
| 05/11/2025 | 12:19:49.947 | 22 | 446.70 | |
| 22 | 446.70 | |||
| 22 | 446.70 | |||
| 05/11/2025 | 12:19:29.433 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 05/11/2025 | 12:18:51.985 | 5 | 446.75 | |
| 5 | 446.75 | |||
| 5 | 446.75 | |||
| 05/11/2025 | 12:18:08.746 | 7 | 446.55 | |
| 7 | 446.55 | |||
| 7 | 446.55 | |||
| 05/11/2025 | 12:16:59.614 | 7 | 446.50 | |
| 7 | 446.50 | |||
| 7 | 446.50 | |||
| 05/11/2025 | 12:16:24.879 | 10 | 446.35 | |
| 10 | 446.35 | |||
| 10 | 446.35 | |||
| 05/11/2025 | 12:15:35.444 | 29 | 446.35 | |
| 29 | 446.35 | |||
| 29 | 446.35 | |||
| 05/11/2025 | 12:15:19.895 | 4 | 446.35 | |
| 4 | 446.35 | |||
| 4 | 446.35 | |||
| 05/11/2025 | 12:14:41.655 | 1 | 446.35 | |
| 1 | 446.35 | |||
| 1 | 446.35 | |||
| 05/11/2025 | 12:14:29.825 | 11 | 446.55 | |
| 11 | 446.55 | |||
| 11 | 446.55 | |||
| 05/11/2025 | 12:14:11.493 | 1 | 446.40 | |
| 1 | 446.40 | |||
| 1 | 446.40 | |||
| 05/11/2025 | 12:12:28.900 | 20 | 446.55 | |
| 20 | 446.55 | |||
| 20 | 446.55 | |||
| 05/11/2025 | 12:11:01.079 | 8 | 446.60 | |
| 8 | 446.60 | |||
| 8 | 446.60 | |||
| 05/11/2025 | 12:10:38.597 | 11 | 446.25 | |
| 11 | 446.25 | |||
| 11 | 446.25 | |||
| 05/11/2025 | 12:10:31.012 | 1 | 446.25 | |
| 1 | 446.25 | |||
| 1 | 446.25 | |||
| 05/11/2025 | 12:10:13.664 | 76 | 446.15 | |
| 76 | 446.15 | |||
| 76 | 446.15 | |||
| 05/11/2025 | 12:10:02.865 | 1 | 446.35 | |
| 1 | 446.35 | |||
| 1 | 446.35 | |||
| 05/11/2025 | 12:09:19.707 | 16 | 446.20 | |
| 16 | 446.20 | |||
| 16 | 446.20 | |||
| 05/11/2025 | 12:09:11.522 | 7 | 446.45 | |
| 7 | 446.45 | |||
| 7 | 446.45 | |||
| 05/11/2025 | 12:08:21.687 | 88 | 446.55 | |
| 88 | 446.55 | |||
| 88 | 446.55 | |||
| 05/11/2025 | 12:04:51.774 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 05/11/2025 | 12:04:29.607 | 5 | 446.10 | |
| 5 | 446.10 | |||
| 5 | 446.10 | |||
| 05/11/2025 | 12:03:42.343 | 3 | 446.10 | |
| 3 | 446.10 | |||
| 3 | 446.10 | |||
| 05/11/2025 | 12:03:37.305 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 05/11/2025 | 12:03:20.499 | 10 | 445.95 | |
| 10 | 445.95 | |||
| 10 | 445.95 | |||
| 05/11/2025 | 12:03:18.554 | 87 | 445.95 | |
| 10 | 445.95 | |||
| 15 | 445.95 | |||
| 11 | 445.95 | |||
| 10 | 445.95 | |||
| 41 | 445.95 | |||
| 87 | 445.95 | |||
| 05/11/2025 | 12:00:11.564 | 300 | 445.95 | |
| 300 | 445.95 | |||
| 300 | 445.95 | |||
| 05/11/2025 | 11:59:46.713 | 10 | 446.25 | |
| 10 | 446.25 | |||
| 10 | 446.25 | |||
| 05/11/2025 | 11:57:16.815 | 90 | 446.50 | |
| 90 | 446.50 | |||
| 90 | 446.50 | |||
| 05/11/2025 | 11:56:09.477 | 1 | 446.50 | |
| 1 | 446.50 | |||
| 1 | 446.50 | |||
| 05/11/2025 | 11:56:05.639 | 32 | 446.70 | |
| 32 | 446.70 | |||
| 32 | 446.70 | |||
| 05/11/2025 | 11:56:03.233 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 05/11/2025 | 11:54:29.021 | 10 | 446.65 | |
| 10 | 446.65 | |||
| 10 | 446.65 | |||
| 05/11/2025 | 11:53:48.236 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 11:53:22.139 | 20 | 446.65 | |
| 3 | 446.65 | |||
| 20 | 446.65 | |||
| 17 | 446.65 | |||
| 05/11/2025 | 11:52:50.947 | 5 | 447.05 | |
| 5 | 447.05 | |||
| 5 | 447.05 | |||
| 05/11/2025 | 11:52:20.022 | 20 | 446.80 | |
| 20 | 446.80 | |||
| 20 | 446.80 | |||
| 05/11/2025 | 11:51:59.715 | 4 | 447.10 | |
| 4 | 447.10 | |||
| 4 | 447.10 | |||
| 05/11/2025 | 11:51:21.827 | 25 | 447.15 | |
| 25 | 447.15 | |||
| 25 | 447.15 | |||
| 05/11/2025 | 11:50:50.781 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 05/11/2025 | 11:49:46.884 | 15 | 446.95 | |
| 15 | 446.95 | |||
| 15 | 446.95 | |||
| 05/11/2025 | 11:49:43.858 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 11:48:25.090 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 05/11/2025 | 11:47:58.636 | 225 | 447.10 | |
| 225 | 447.10 | |||
| 225 | 447.10 | |||
| 05/11/2025 | 11:47:17.804 | 1 | 447.10 | |
| 1 | 447.10 | |||
| 1 | 447.10 | |||
| 05/11/2025 | 11:45:49.869 | 10 | 446.75 | |
| 10 | 446.75 | |||
| 10 | 446.75 | |||
| 05/11/2025 | 11:45:21.605 | 4 | 447.10 | |
| 4 | 447.10 | |||
| 4 | 447.10 | |||
| 05/11/2025 | 11:44:25.970 | 14 | 446.85 | |
| 12 | 446.85 | |||
| 14 | 446.85 | |||
| 2 | 446.85 | |||
| 05/11/2025 | 11:40:54.559 | 44 | 447.00 | |
| 44 | 447.00 | |||
| 44 | 447.00 | |||
| 05/11/2025 | 11:40:50.073 | 22 | 446.80 | |
| 22 | 446.80 | |||
| 22 | 446.80 | |||
| 05/11/2025 | 11:40:13.815 | 25 | 446.80 | |
| 25 | 446.80 | |||
| 25 | 446.80 | |||
| 05/11/2025 | 11:40:02.402 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 05/11/2025 | 11:39:43.341 | 20 | 447.05 | |
| 20 | 447.05 | |||
| 20 | 447.05 | |||
| 05/11/2025 | 11:39:00.837 | 105 | 447.00 | |
| 105 | 447.00 | |||
| 105 | 447.00 | |||
| 05/11/2025 | 11:37:16.455 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 05/11/2025 | 11:36:57.567 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 05/11/2025 | 11:36:51.207 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 05/11/2025 | 11:36:16.701 | 5 | 446.85 | |
| 5 | 446.85 | |||
| 5 | 446.85 | |||
| 05/11/2025 | 11:35:20.994 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 05/11/2025 | 11:34:44.470 | 5 | 447.20 | |
| 5 | 447.20 | |||
| 5 | 447.20 | |||
| 05/11/2025 | 11:34:41.787 | 1 | 447.20 | |
| 1 | 447.20 | |||
| 1 | 447.20 | |||
| 05/11/2025 | 11:33:58.923 | 36 | 447.20 | |
| 36 | 447.20 | |||
| 36 | 447.20 | |||
| 05/11/2025 | 11:33:05.872 | 8 | 447.20 | |
| 8 | 447.20 | |||
| 8 | 447.20 | |||
| 05/11/2025 | 11:31:43.967 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 05/11/2025 | 11:30:55.868 | 47 | 446.95 | |
| 47 | 446.95 | |||
| 47 | 446.95 | |||
| 05/11/2025 | 11:30:36.861 | 11 | 446.95 | |
| 11 | 446.95 | |||
| 11 | 446.95 | |||
| 05/11/2025 | 11:30:32.870 | 3 | 446.90 | |
| 3 | 446.90 | |||
| 3 | 446.90 | |||
| 05/11/2025 | 11:30:29.720 | 5 | 447.10 | |
| 5 | 447.10 | |||
| 5 | 447.10 | |||
| 05/11/2025 | 11:30:28.042 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 05/11/2025 | 11:29:20.555 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 05/11/2025 | 11:28:12.137 | 10 | 447.30 | |
| 10 | 447.30 | |||
| 10 | 447.30 | |||
| 05/11/2025 | 11:27:55.999 | 4 | 447.50 | |
| 4 | 447.50 | |||
| 4 | 447.50 | |||
| 05/11/2025 | 11:27:54.784 | 5 | 447.30 | |
| 5 | 447.30 | |||
| 5 | 447.30 | |||
| 05/11/2025 | 11:27:12.619 | 230 | 447.25 | |
| 230 | 447.25 | |||
| 230 | 447.25 | |||
| 05/11/2025 | 11:26:35.146 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 05/11/2025 | 11:25:48.548 | 75 | 447.20 | |
| 75 | 447.20 | |||
| 75 | 447.20 | |||
| 05/11/2025 | 11:25:47.156 | 4 | 447.20 | |
| 4 | 447.20 | |||
| 4 | 447.20 | |||
| 05/11/2025 | 11:25:17.655 | 30 | 447.40 | |
| 30 | 447.40 | |||
| 30 | 447.40 | |||
| 05/11/2025 | 11:23:20.761 | 297 | 447.70 | |
| 297 | 447.70 | |||
| 297 | 447.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.22 / Ask: 174.28
Turnover: 46 390 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 718.00
Turnover: 36 106 TEUR -
Novo-Nordisk AS
Bid: 41.135 / Ask: 41.16
Turnover: 23 495 TEUR -
Palantir Technologies Inc.
Bid: 159.98 / Ask: 160.06
Turnover: 22 240 TEUR -
Advanced Micro Devices Inc.
Bid: 218.25 / Ask: 218.40
Turnover: 17 653 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:59:06
Last Update:
05/11/2025 @ 15:59:06