Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
816
50,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:45:53,792 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:46,715 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:45:46,602 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 01.08.2025 | 10:45:46,289 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:45:32,120 | 6 | 49,945 | |
| 6 | 49,945 | |||
| 6 | 49,945 | |||
| 01.08.2025 | 10:45:31,682 | 2 | 49,95 | |
| 2 | 49,95 | |||
| 2 | 49,95 | |||
| 01.08.2025 | 10:45:06,885 | 100 | 49,93 | |
| 100 | 49,93 | |||
| 100 | 49,93 | |||
| 01.08.2025 | 10:45:06,260 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:45:03,790 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 01.08.2025 | 10:45:03,435 | 160 | 49,935 | |
| 160 | 49,935 | |||
| 160 | 49,935 | |||
| 01.08.2025 | 10:44:46,342 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 01.08.2025 | 10:44:41,234 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:43:01,465 | 80 | 49,935 | |
| 80 | 49,935 | |||
| 80 | 49,935 | |||
| 01.08.2025 | 10:42:45,796 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 01.08.2025 | 10:42:39,724 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:42:25,606 | 50 | 49,965 | |
| 50 | 49,965 | |||
| 50 | 49,965 | |||
| 01.08.2025 | 10:42:07,427 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:59,187 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 01.08.2025 | 10:41:58,813 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 01.08.2025 | 10:41:56,340 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 01.08.2025 | 10:41:52,038 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 01.08.2025 | 10:41:45,366 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:41:30,996 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 10:40:49,691 | 9 | 49,885 | |
| 9 | 49,885 | |||
| 9 | 49,885 | |||
| 01.08.2025 | 10:40:49,078 | 5 | 49,885 | |
| 5 | 49,885 | |||
| 5 | 49,885 | |||
| 01.08.2025 | 10:40:48,614 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 01.08.2025 | 10:40:47,055 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:40:46,423 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 10:39:55,790 | 35 | 49,83 | |
| 35 | 49,83 | |||
| 35 | 49,83 | |||
| 01.08.2025 | 10:39:39,397 | 300 | 49,84 | |
| 300 | 49,84 | |||
| 300 | 49,84 | |||
| 01.08.2025 | 10:39:29,643 | 110 | 49,845 | |
| 110 | 49,845 | |||
| 110 | 49,845 | |||
| 01.08.2025 | 10:39:16,422 | 50 | 49,835 | |
| 50 | 49,835 | |||
| 50 | 49,835 | |||
| 01.08.2025 | 10:39:11,118 | 25 | 49,855 | |
| 25 | 49,855 | |||
| 25 | 49,855 | |||
| 01.08.2025 | 10:38:50,233 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 10:38:43,768 | 2 | 49,86 | |
| 2 | 49,86 | |||
| 2 | 49,86 | |||
| 01.08.2025 | 10:38:32,955 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:38:24,522 | 25 | 49,84 | |
| 25 | 49,84 | |||
| 25 | 49,84 | |||
| 01.08.2025 | 10:38:20,028 | 5 | 49,845 | |
| 5 | 49,845 | |||
| 5 | 49,845 | |||
| 01.08.2025 | 10:38:16,605 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 10:38:07,533 | 3 | 49,855 | |
| 3 | 49,855 | |||
| 3 | 49,855 | |||
| 01.08.2025 | 10:37:53,635 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:37:38,271 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 10:36:54,236 | 30 | 49,89 | |
| 30 | 49,89 | |||
| 30 | 49,89 | |||
| 01.08.2025 | 10:35:59,202 | 220 | 49,845 | |
| 220 | 49,845 | |||
| 220 | 49,845 | |||
| 01.08.2025 | 10:35:37,462 | 100 | 49,865 | |
| 100 | 49,865 | |||
| 100 | 49,865 | |||
| 01.08.2025 | 10:35:37,389 | 3 | 49,865 | |
| 3 | 49,865 | |||
| 3 | 49,865 | |||
| 01.08.2025 | 10:35:32,448 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 01.08.2025 | 10:34:35,309 | 3 | 49,87 | |
| 3 | 49,87 | |||
| 3 | 49,87 | |||
| 01.08.2025 | 10:34:34,383 | 2 | 49,87 | |
| 2 | 49,87 | |||
| 2 | 49,87 | |||
| 01.08.2025 | 10:33:40,222 | 6 | 49,895 | |
| 6 | 49,895 | |||
| 6 | 49,895 | |||
| 01.08.2025 | 10:33:31,176 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 01.08.2025 | 10:33:14,243 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 01.08.2025 | 10:33:08,551 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 01.08.2025 | 10:32:46,320 | 3 | 49,92 | |
| 3 | 49,92 | |||
| 3 | 49,92 | |||
| 01.08.2025 | 10:32:44,228 | 6 | 49,92 | |
| 6 | 49,92 | |||
| 6 | 49,92 | |||
| 01.08.2025 | 10:32:33,079 | 25 | 49,915 | |
| 25 | 49,915 | |||
| 25 | 49,915 | |||
| 01.08.2025 | 10:32:21,356 | 600 | 49,925 | |
| 600 | 49,925 | |||
| 600 | 49,925 | |||
| 01.08.2025 | 10:31:18,721 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 01.08.2025 | 10:31:17,501 | 5 | 49,945 | |
| 5 | 49,945 | |||
| 5 | 49,945 | |||
| 01.08.2025 | 10:31:09,197 | 36 | 49,92 | |
| 36 | 49,92 | |||
| 36 | 49,92 | |||
| 01.08.2025 | 10:30:08,857 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:30:04,303 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 01.08.2025 | 10:29:47,795 | 55 | 49,92 | |
| 55 | 49,92 | |||
| 55 | 49,92 | |||
| 01.08.2025 | 10:29:38,797 | 10 | 49,925 | |
| 10 | 49,925 | |||
| 10 | 49,925 | |||
| 01.08.2025 | 10:29:07,383 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 01.08.2025 | 10:28:42,720 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 01.08.2025 | 10:28:23,307 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:28:22,711 | 5 | 49,935 | |
| 5 | 49,935 | |||
| 5 | 49,935 | |||
| 01.08.2025 | 10:28:15,573 | 25 | 49,945 | |
| 25 | 49,945 | |||
| 25 | 49,945 | |||
| 01.08.2025 | 10:27:43,814 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:27:32,846 | 700 | 49,915 | |
| 700 | 49,915 | |||
| 700 | 49,915 | |||
| 01.08.2025 | 10:27:10,845 | 100 | 49,895 | |
| 100 | 49,895 | |||
| 100 | 49,895 | |||
| 01.08.2025 | 10:27:03,853 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 10:27:00,123 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 01.08.2025 | 10:26:47,522 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 01.08.2025 | 10:26:31,654 | 10 | 49,94 | |
| 10 | 49,94 | |||
| 10 | 49,94 | |||
| 01.08.2025 | 10:26:23,266 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 01.08.2025 | 10:26:18,462 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 01.08.2025 | 10:26:09,771 | 5 | 49,915 | |
| 5 | 49,915 | |||
| 5 | 49,915 | |||
| 01.08.2025 | 10:25:49,414 | 40 | 49,95 | |
| 40 | 49,95 | |||
| 40 | 49,95 | |||
| 01.08.2025 | 10:25:43,702 | 331 | 49,96 | |
| 331 | 49,96 | |||
| 331 | 49,96 | |||
| 01.08.2025 | 10:25:33,554 | 40 | 49,975 | |
| 40 | 49,975 | |||
| 40 | 49,975 | |||
| 01.08.2025 | 10:25:10,299 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:24:49,933 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 01.08.2025 | 10:24:47,294 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 01.08.2025 | 10:24:36,506 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:24:27,559 | 15 | 49,965 | |
| 15 | 49,965 | |||
| 15 | 49,965 | |||
| 01.08.2025 | 10:24:23,399 | 2 | 49,97 | |
| 2 | 49,97 | |||
| 2 | 49,97 | |||
| 01.08.2025 | 10:24:07,264 | 8 | 49,975 | |
| 8 | 49,975 | |||
| 8 | 49,975 | |||
| 01.08.2025 | 10:23:38,699 | 20 | 49,945 | |
| 20 | 49,945 | |||
| 20 | 49,945 | |||
| 01.08.2025 | 10:23:32,904 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:23:32,414 | 3 | 49,945 | |
| 3 | 49,945 | |||
| 3 | 49,945 | |||
| 01.08.2025 | 10:23:28,815 | 50 | 49,945 | |
| 50 | 49,945 | |||
| 50 | 49,945 | |||
| 01.08.2025 | 10:23:21,316 | 185 | 49,95 | |
| 185 | 49,95 | |||
| 45 | 49,95 | |||
| 140 | 49,95 | |||
| 01.08.2025 | 10:23:18,478 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 01.08.2025 | 10:22:28,810 | 2 | 49,975 | |
| 2 | 49,975 | |||
| 2 | 49,975 | |||
| 01.08.2025 | 10:22:17,441 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:22:16,806 | 80 | 49,975 | |
| 80 | 49,975 | |||
| 80 | 49,975 | |||
| 01.08.2025 | 10:22:16,482 | 7 | 49,965 | |
| 7 | 49,965 | |||
| 7 | 49,965 | |||
| 01.08.2025 | 10:22:03,904 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 01.08.2025 | 10:21:35,588 | 25 | 50,02 | |
| 25 | 50,02 | |||
| 25 | 50,02 | |||
| 01.08.2025 | 10:21:14,585 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 01.08.2025 | 10:20:45,255 | 300 | 50,03 | |
| 300 | 50,03 | |||
| 300 | 50,03 | |||
| 01.08.2025 | 10:19:28,117 | 6 | 50,01 | |
| 6 | 50,01 | |||
| 6 | 50,01 | |||
| 01.08.2025 | 10:18:38,417 | 500 | 49,995 | |
| 500 | 49,995 | |||
| 500 | 49,995 | |||
| 01.08.2025 | 10:18:36,588 | 19 | 49,99 | |
| 19 | 49,99 | |||
| 19 | 49,99 | |||
| 01.08.2025 | 10:18:35,550 | 153 | 49,985 | |
| 153 | 49,985 | |||
| 153 | 49,985 | |||
| 01.08.2025 | 10:18:11,906 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 01.08.2025 | 10:17:51,788 | 10 | 49,97 | |
| 10 | 49,97 | |||
| 10 | 49,97 | |||
| 01.08.2025 | 10:17:45,235 | 10 | 49,975 | |
| 10 | 49,975 | |||
| 10 | 49,975 | |||
| 01.08.2025 | 10:17:27,073 | 100 | 49,98 | |
| 100 | 49,98 | |||
| 100 | 49,98 | |||
| 01.08.2025 | 10:17:14,194 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 01.08.2025 | 10:17:07,124 | 6 | 49,965 | |
| 6 | 49,965 | |||
| 6 | 49,965 | |||
| 01.08.2025 | 10:17:05,893 | 5 | 49,97 | |
| 5 | 49,97 | |||
| 5 | 49,97 | |||
| 01.08.2025 | 10:16:44,204 | 20 | 49,965 | |
| 20 | 49,965 | |||
| 20 | 49,965 | |||
| 01.08.2025 | 10:16:43,514 | 11 | 49,96 | |
| 11 | 49,96 | |||
| 11 | 49,96 | |||
| 01.08.2025 | 10:16:34,095 | 6 | 49,97 | |
| 6 | 49,97 | |||
| 6 | 49,97 | |||
| 01.08.2025 | 10:16:05,373 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 01.08.2025 | 10:16:00,918 | 14 | 49,99 | |
| 14 | 49,99 | |||
| 14 | 49,99 | |||
| 01.08.2025 | 10:15:36,099 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.08.2025 | 10:15:08,473 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:14:00,696 | 7 | 49,96 | |
| 7 | 49,96 | |||
| 7 | 49,96 | |||
| 01.08.2025 | 10:13:11,753 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 01.08.2025 | 10:13:04,038 | 2 | 49,985 | |
| 2 | 49,985 | |||
| 2 | 49,985 | |||
| 01.08.2025 | 10:12:33,523 | 28 | 49,975 | |
| 28 | 49,975 | |||
| 28 | 49,975 | |||
| 01.08.2025 | 10:12:22,323 | 300 | 49,95 | |
| 300 | 49,95 | |||
| 300 | 49,95 | |||
| 01.08.2025 | 10:11:41,156 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 01.08.2025 | 10:11:25,411 | 50 | 49,94 | |
| 50 | 49,94 | |||
| 50 | 49,94 | |||
| 01.08.2025 | 10:11:23,984 | 8 | 49,92 | |
| 8 | 49,92 | |||
| 8 | 49,92 | |||
| 01.08.2025 | 10:11:04,195 | 200 | 49,935 | |
| 200 | 49,935 | |||
| 200 | 49,935 | |||
| 01.08.2025 | 10:10:57,667 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 01.08.2025 | 10:10:53,848 | 12 | 49,92 | |
| 12 | 49,92 | |||
| 12 | 49,92 | |||
| 01.08.2025 | 10:10:00,979 | 11 | 49,965 | |
| 11 | 49,965 | |||
| 11 | 49,965 | |||
| 01.08.2025 | 10:09:29,336 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 01.08.2025 | 10:09:09,687 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 01.08.2025 | 10:09:05,720 | 120 | 49,955 | |
| 120 | 49,955 | |||
| 120 | 49,955 | |||
| 01.08.2025 | 10:07:56,455 | 8 | 49,93 | |
| 8 | 49,93 | |||
| 8 | 49,93 | |||
| 01.08.2025 | 10:07:24,032 | 4 | 49,965 | |
| 4 | 49,965 | |||
| 4 | 49,965 | |||
| 01.08.2025 | 10:07:09,219 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 01.08.2025 | 10:07:01,118 | 8 | 49,96 | |
| 8 | 49,96 | |||
| 8 | 49,96 | |||
| 01.08.2025 | 10:07:00,589 | 55 | 49,955 | |
| 55 | 49,955 | |||
| 55 | 49,955 | |||
| 01.08.2025 | 10:06:54,922 | 12 | 49,94 | |
| 12 | 49,94 | |||
| 12 | 49,94 | |||
| 01.08.2025 | 10:06:42,428 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:41,610 | 100 | 49,945 | |
| 100 | 49,945 | |||
| 100 | 49,945 | |||
| 01.08.2025 | 10:06:27,150 | 200 | 49,965 | |
| 200 | 49,965 | |||
| 200 | 49,965 | |||
| 01.08.2025 | 10:06:19,158 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 01.08.2025 | 10:05:47,520 | 100 | 49,955 | |
| 100 | 49,955 | |||
| 100 | 49,955 | |||
| 01.08.2025 | 10:05:28,051 | 80 | 49,99 | |
| 80 | 49,99 | |||
| 80 | 49,99 | |||
| 01.08.2025 | 10:05:16,939 | 300 | 50,03 | |
| 10 | 50,03 | |||
| 290 | 50,03 | |||
| 150 | 50,03 | |||
| 150 | 50,03 | |||
| 01.08.2025 | 10:04:43,235 | 600 | 50,04 | |
| 600 | 50,04 | |||
| 600 | 50,04 | |||
| 01.08.2025 | 10:04:20,351 | 9 | 50,03 | |
| 9 | 50,03 | |||
| 9 | 50,03 | |||
| 01.08.2025 | 10:04:16,336 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 10:03:34,198 | 7 | 50,03 | |
| 7 | 50,03 | |||
| 7 | 50,03 | |||
| 01.08.2025 | 10:03:26,902 | 18 | 50,05 | |
| 18 | 50,05 | |||
| 18 | 50,05 | |||
| 01.08.2025 | 10:03:02,656 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 01.08.2025 | 10:02:40,444 | 9 | 50,02 | |
| 9 | 50,02 | |||
| 9 | 50,02 | |||
| 01.08.2025 | 10:02:40,135 | 138 | 50,00 | |
| 138 | 50,00 | |||
| 138 | 50,00 | |||
| 01.08.2025 | 10:02:39,972 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:39,782 | 400 | 50,00 | |
| 400 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:34,285 | 402 | 50,00 | |
| 402 | 50,00 | |||
| 2 | 50,00 | |||
| 400 | 50,00 | |||
| 01.08.2025 | 10:02:17,599 | 400 | 50,00 | |
| 80 | 50,00 | |||
| 260 | 50,00 | |||
| 400 | 50,00 | |||
| 60 | 50,00 | |||
| 01.08.2025 | 10:02:02,276 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 01.08.2025 | 10:01:40,488 | 65 | 49,975 | |
| 65 | 49,975 | |||
| 65 | 49,975 | |||
| 01.08.2025 | 10:01:32,403 | 13 | 49,97 | |
| 13 | 49,97 | |||
| 13 | 49,97 | |||
| 01.08.2025 | 10:01:20,321 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 01.08.2025 | 10:01:06,998 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 01.08.2025 | 10:01:02,309 | 6 | 49,955 | |
| 6 | 49,955 | |||
| 6 | 49,955 | |||
| 01.08.2025 | 10:00:51,433 | 8 | 49,915 | |
| 8 | 49,915 | |||
| 8 | 49,915 | |||
| 01.08.2025 | 10:00:49,934 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 10:00:33,695 | 32 | 49,88 | |
| 32 | 49,88 | |||
| 32 | 49,88 | |||
| 01.08.2025 | 09:59:55,502 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:59:40,649 | 8 | 49,90 | |
| 8 | 49,90 | |||
| 8 | 49,90 | |||
| 01.08.2025 | 09:59:26,469 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 01.08.2025 | 09:59:17,773 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:59:09,033 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:58:50,553 | 1 | 49,90 | |
| 1 | 49,90 | |||
| 1 | 49,90 | |||
| 01.08.2025 | 09:58:28,712 | 42 | 49,86 | |
| 42 | 49,86 | |||
| 42 | 49,86 | |||
| 01.08.2025 | 09:58:20,527 | 200 | 49,87 | |
| 200 | 49,87 | |||
| 200 | 49,87 | |||
| 01.08.2025 | 09:58:17,519 | 10 | 49,87 | |
| 10 | 49,87 | |||
| 10 | 49,87 | |||
| 01.08.2025 | 09:57:34,701 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 01.08.2025 | 09:57:29,781 | 15 | 49,865 | |
| 15 | 49,865 | |||
| 15 | 49,865 | |||
| 01.08.2025 | 09:57:27,276 | 30 | 49,875 | |
| 30 | 49,875 | |||
| 30 | 49,875 | |||
| 01.08.2025 | 09:56:59,762 | 30 | 49,83 | |
| 30 | 49,83 | |||
| 30 | 49,83 | |||
| 01.08.2025 | 09:56:57,145 | 40 | 49,85 | |
| 40 | 49,85 | |||
| 40 | 49,85 | |||
| 01.08.2025 | 09:56:49,785 | 18 | 49,835 | |
| 18 | 49,835 | |||
| 18 | 49,835 | |||
| 01.08.2025 | 09:56:44,663 | 449 | 49,83 | |
| 449 | 49,83 | |||
| 449 | 49,83 | |||
| 01.08.2025 | 09:55:58,135 | 4 | 49,75 | |
| 4 | 49,75 | |||
| 4 | 49,75 | |||
| 01.08.2025 | 09:55:29,936 | 25 | 49,745 | |
| 25 | 49,745 | |||
| 25 | 49,745 | |||
| 01.08.2025 | 09:55:05,110 | 50 | 49,745 | |
| 50 | 49,745 | |||
| 50 | 49,745 | |||
| 01.08.2025 | 09:54:59,818 | 7 | 49,735 | |
| 7 | 49,735 | |||
| 7 | 49,735 | |||
| 01.08.2025 | 09:54:53,981 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:54:51,295 | 40 | 49,75 | |
| 40 | 49,75 | |||
| 40 | 49,75 | |||
| 01.08.2025 | 09:54:20,645 | 500 | 49,75 | |
| 500 | 49,75 | |||
| 500 | 49,75 | |||
| 01.08.2025 | 09:54:14,159 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:54:10,973 | 3 | 49,765 | |
| 3 | 49,765 | |||
| 3 | 49,765 | |||
| 01.08.2025 | 09:53:52,901 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 01.08.2025 | 09:53:33,213 | 8 | 49,76 | |
| 8 | 49,76 | |||
| 8 | 49,76 | |||
| 01.08.2025 | 09:53:20,219 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 01.08.2025 | 09:53:17,515 | 6 | 49,79 | |
| 6 | 49,79 | |||
| 6 | 49,79 | |||
| 01.08.2025 | 09:53:17,136 | 400 | 49,80 | |
| 400 | 49,80 | |||
| 400 | 49,80 | |||
| 01.08.2025 | 09:53:00,724 | 6 | 49,815 | |
| 6 | 49,815 | |||
| 6 | 49,815 | |||
| 01.08.2025 | 09:52:42,962 | 30 | 49,805 | |
| 30 | 49,805 | |||
| 30 | 49,805 | |||
| 01.08.2025 | 09:52:35,897 | 17 | 49,805 | |
| 17 | 49,805 | |||
| 17 | 49,805 | |||
| 01.08.2025 | 09:52:19,580 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 09:52:00,913 | 10 | 49,75 | |
| 10 | 49,75 | |||
| 10 | 49,75 | |||
| 01.08.2025 | 09:52:00,358 | 24 | 49,75 | |
| 24 | 49,75 | |||
| 24 | 49,75 | |||
| 01.08.2025 | 09:51:54,863 | 12 | 49,745 | |
| 12 | 49,745 | |||
| 12 | 49,745 | |||
| 01.08.2025 | 09:51:53,855 | 5 | 49,755 | |
| 5 | 49,755 | |||
| 5 | 49,755 | |||
| 01.08.2025 | 09:51:38,224 | 6 | 49,76 | |
| 6 | 49,76 | |||
| 6 | 49,76 | |||
| 01.08.2025 | 09:51:37,800 | 7 | 49,745 | |
| 7 | 49,745 | |||
| 7 | 49,745 | |||
| 01.08.2025 | 09:51:17,679 | 3 | 49,78 | |
| 3 | 49,78 | |||
| 3 | 49,78 | |||
| 01.08.2025 | 09:51:17,524 | 30 | 49,78 | |
| 30 | 49,78 | |||
| 30 | 49,78 | |||
| 01.08.2025 | 09:51:17,074 | 50 | 49,765 | |
| 50 | 49,765 | |||
| 50 | 49,765 | |||
| 01.08.2025 | 09:51:15,760 | 150 | 49,785 | |
| 150 | 49,785 | |||
| 150 | 49,785 | |||
| 01.08.2025 | 09:51:00,560 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 01.08.2025 | 09:50:47,713 | 7 | 49,785 | |
| 7 | 49,785 | |||
| 7 | 49,785 | |||
| 01.08.2025 | 09:50:34,552 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 01.08.2025 | 09:49:50,003 | 7 | 49,755 | |
| 7 | 49,755 | |||
| 7 | 49,755 | |||
| 01.08.2025 | 09:49:01,827 | 200 | 49,73 | |
| 200 | 49,73 | |||
| 200 | 49,73 | |||
| 01.08.2025 | 09:48:56,288 | 4 | 49,745 | |
| 4 | 49,745 | |||
| 4 | 49,745 | |||
| 01.08.2025 | 09:48:52,604 | 37 | 49,75 | |
| 9 | 49,75 | |||
| 3 | 49,75 | |||
| 25 | 49,75 | |||
| 37 | 49,75 | |||
| 01.08.2025 | 09:48:41,067 | 6 | 49,765 | |
| 6 | 49,765 | |||
| 6 | 49,765 | |||
| 01.08.2025 | 09:48:30,682 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:24,316 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 09:48:20,846 | 6 | 49,785 | |
| 6 | 49,785 | |||
| 6 | 49,785 | |||
| 01.08.2025 | 09:48:11,801 | 55 | 49,77 | |
| 55 | 49,77 | |||
| 55 | 49,77 | |||
| 01.08.2025 | 09:48:00,003 | 1 | 49,77 | |
| 1 | 49,77 | |||
| 1 | 49,77 | |||
| 01.08.2025 | 09:47:23,275 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 01.08.2025 | 09:47:10,000 | 150 | 49,83 | |
| 100 | 49,83 | |||
| 50 | 49,83 | |||
| 150 | 49,83 | |||
| 01.08.2025 | 09:46:37,833 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 09:46:33,319 | 8 | 49,80 | |
| 8 | 49,80 | |||
| 8 | 49,80 | |||
| 01.08.2025 | 09:46:15,802 | 50 | 49,795 | |
| 50 | 49,795 | |||
| 50 | 49,795 | |||
| 01.08.2025 | 09:46:07,613 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 01.08.2025 | 09:45:53,439 | 110 | 49,845 | |
| 110 | 49,845 | |||
| 110 | 49,845 | |||
| 01.08.2025 | 09:45:51,615 | 10 | 49,865 | |
| 10 | 49,865 | |||
| 10 | 49,865 | |||
| 01.08.2025 | 09:45:44,028 | 35 | 49,835 | |
| 35 | 49,835 | |||
| 35 | 49,835 | |||
| 01.08.2025 | 09:45:37,860 | 8 | 49,835 | |
| 8 | 49,835 | |||
| 8 | 49,835 | |||
| 01.08.2025 | 09:45:34,732 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 01.08.2025 | 09:44:48,326 | 11 | 49,90 | |
| 11 | 49,90 | |||
| 11 | 49,90 | |||
| 01.08.2025 | 09:44:42,138 | 400 | 49,90 | |
| 400 | 49,90 | |||
| 400 | 49,90 | |||
| 01.08.2025 | 09:44:17,025 | 10 | 49,875 | |
| 10 | 49,875 | |||
| 10 | 49,875 | |||
| 01.08.2025 | 09:44:08,825 | 40 | 49,88 | |
| 40 | 49,88 | |||
| 40 | 49,88 | |||
| 01.08.2025 | 09:44:00,640 | 4 | 49,87 | |
| 4 | 49,87 | |||
| 4 | 49,87 | |||
| 01.08.2025 | 09:42:51,673 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 09:42:34,285 | 23 | 49,83 | |
| 23 | 49,83 | |||
| 23 | 49,83 | |||
| 01.08.2025 | 09:42:08,522 | 3 | 49,77 | |
| 3 | 49,77 | |||
| 3 | 49,77 | |||
| 01.08.2025 | 09:41:56,508 | 140 | 49,78 | |
| 140 | 49,78 | |||
| 140 | 49,78 | |||
| 01.08.2025 | 09:41:51,459 | 10 | 49,775 | |
| 10 | 49,775 | |||
| 10 | 49,775 | |||
| 01.08.2025 | 09:41:48,603 | 3 | 49,775 | |
| 3 | 49,775 | |||
| 3 | 49,775 | |||
| 01.08.2025 | 09:41:35,692 | 40 | 49,78 | |
| 40 | 49,78 | |||
| 40 | 49,78 | |||
| 01.08.2025 | 09:41:14,429 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 01.08.2025 | 09:41:06,143 | 1 | 49,795 | |
| 1 | 49,795 | |||
| 1 | 49,795 | |||
| 01.08.2025 | 09:40:45,002 | 1 | 49,81 | |
| 1 | 49,81 | |||
| 1 | 49,81 | |||
| 01.08.2025 | 09:40:35,726 | 533 | 49,80 | |
| 8 | 49,80 | |||
| 533 | 49,80 | |||
| 100 | 49,80 | |||
| 425 | 49,80 | |||
| 01.08.2025 | 09:40:32,410 | 400 | 49,805 | |
| 400 | 49,805 | |||
| 400 | 49,805 | |||
| 01.08.2025 | 09:40:07,454 | 3 | 49,835 | |
| 3 | 49,835 | |||
| 3 | 49,835 | |||
| 01.08.2025 | 09:39:41,393 | 150 | 49,805 | |
| 150 | 49,805 | |||
| 150 | 49,805 | |||
| 01.08.2025 | 09:39:41,339 | 500 | 49,805 | |
| 500 | 49,805 | |||
| 500 | 49,805 | |||
| 01.08.2025 | 09:39:40,870 | 20 | 49,815 | |
| 20 | 49,815 | |||
| 20 | 49,815 | |||
| 01.08.2025 | 09:39:34,946 | 401 | 49,82 | |
| 1 | 49,82 | |||
| 401 | 49,82 | |||
| 400 | 49,82 | |||
| 01.08.2025 | 09:38:38,971 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.08.2025 | 09:38:37,970 | 30 | 49,82 | |
| 30 | 49,82 | |||
| 30 | 49,82 | |||
| 01.08.2025 | 09:38:29,643 | 300 | 49,82 | |
| 300 | 49,82 | |||
| 300 | 49,82 | |||
| 01.08.2025 | 09:37:23,245 | 5 | 49,81 | |
| 5 | 49,81 | |||
| 5 | 49,81 | |||
| 01.08.2025 | 09:37:17,176 | 140 | 49,805 | |
| 140 | 49,805 | |||
| 140 | 49,805 | |||
| 01.08.2025 | 09:36:48,349 | 60 | 49,845 | |
| 60 | 49,845 | |||
| 60 | 49,845 | |||
| 01.08.2025 | 09:36:21,062 | 75 | 49,80 | |
| 75 | 49,80 | |||
| 75 | 49,80 | |||
| 01.08.2025 | 09:36:06,371 | 10 | 49,82 | |
| 10 | 49,82 | |||
| 10 | 49,82 | |||
| 01.08.2025 | 09:35:58,415 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 01.08.2025 | 09:35:41,296 | 15 | 49,86 | |
| 15 | 49,86 | |||
| 15 | 49,86 | |||
| 01.08.2025 | 09:35:35,881 | 70 | 49,86 | |
| 70 | 49,86 | |||
| 70 | 49,86 | |||
| 01.08.2025 | 09:34:51,144 | 2 | 49,865 | |
| 2 | 49,865 | |||
| 2 | 49,865 | |||
| 01.08.2025 | 09:34:44,043 | 50 | 49,845 | |
| 50 | 49,845 | |||
| 50 | 49,845 | |||
| 01.08.2025 | 09:34:28,869 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 01.08.2025 | 09:32:52,902 | 1 | 49,865 | |
| 1 | 49,865 | |||
| 1 | 49,865 | |||
| 01.08.2025 | 09:32:30,019 | 20 | 49,865 | |
| 20 | 49,865 | |||
| 20 | 49,865 | |||
| 01.08.2025 | 09:32:15,741 | 300 | 49,845 | |
| 300 | 49,845 | |||
| 300 | 49,845 | |||
| 01.08.2025 | 09:32:10,146 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 09:32:02,172 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 01.08.2025 | 09:31:59,878 | 1 000 | 49,875 | |
| 1 000 | 49,875 | |||
| 1 000 | 49,875 | |||
| 01.08.2025 | 09:31:37,265 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 01.08.2025 | 09:31:35,623 | 20 | 49,885 | |
| 20 | 49,885 | |||
| 20 | 49,885 | |||
| 01.08.2025 | 09:31:31,652 | 100 | 49,885 | |
| 100 | 49,885 | |||
| 100 | 49,885 | |||
| 01.08.2025 | 09:31:21,725 | 30 | 49,895 | |
| 30 | 49,895 | |||
| 30 | 49,895 | |||
| 01.08.2025 | 09:31:18,165 | 534 | 49,89 | |
| 534 | 49,89 | |||
| 534 | 49,89 | |||
| 01.08.2025 | 09:31:12,283 | 22 | 49,89 | |
| 22 | 49,89 | |||
| 22 | 49,89 | |||
| 01.08.2025 | 09:31:12,058 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 01.08.2025 | 09:31:01,528 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 01.08.2025 | 09:30:52,641 | 12 | 49,885 | |
| 12 | 49,885 | |||
| 12 | 49,885 | |||
| 01.08.2025 | 09:30:37,485 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 01.08.2025 | 09:30:23,378 | 25 | 49,88 | |
| 25 | 49,88 | |||
| 25 | 49,88 | |||
| 01.08.2025 | 09:30:21,970 | 7 | 49,87 | |
| 7 | 49,87 | |||
| 7 | 49,87 | |||
| 01.08.2025 | 09:29:23,721 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 01.08.2025 | 09:28:52,788 | 90 | 49,895 | |
| 90 | 49,895 | |||
| 90 | 49,895 | |||
| 01.08.2025 | 09:28:38,895 | 2 | 49,865 | |
| 2 | 49,865 | |||
| 2 | 49,865 | |||
| 01.08.2025 | 09:28:26,373 | 50 | 49,87 | |
| 50 | 49,87 | |||
| 50 | 49,87 | |||
| 01.08.2025 | 09:28:16,609 | 5 | 49,88 | |
| 5 | 49,88 | |||
| 5 | 49,88 | |||
| 01.08.2025 | 09:28:07,641 | 30 | 49,85 | |
| 30 | 49,85 | |||
| 30 | 49,85 | |||
| 01.08.2025 | 09:27:58,142 | 15 | 49,855 | |
| 15 | 49,855 | |||
| 15 | 49,855 | |||
| 01.08.2025 | 09:27:31,872 | 175 | 49,81 | |
| 175 | 49,81 | |||
| 175 | 49,81 | |||
| 01.08.2025 | 09:27:28,579 | 100 | 49,82 | |
| 100 | 49,82 | |||
| 100 | 49,82 | |||
| 01.08.2025 | 09:27:11,909 | 34 | 49,845 | |
| 34 | 49,845 | |||
| 34 | 49,845 | |||
| 01.08.2025 | 09:26:09,742 | 25 | 49,965 | |
| 25 | 49,965 | |||
| 25 | 49,965 | |||
| 01.08.2025 | 09:25:32,681 | 2 | 49,99 | |
| 2 | 49,99 | |||
| 2 | 49,99 | |||
| 01.08.2025 | 09:25:25,282 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 01.08.2025 | 09:25:01,987 | 90 | 49,965 | |
| 90 | 49,965 | |||
| 90 | 49,965 | |||
| 01.08.2025 | 09:24:58,731 | 350 | 49,94 | |
| 350 | 49,94 | |||
| 350 | 49,94 | |||
| 01.08.2025 | 09:23:49,034 | 3 | 49,895 | |
| 3 | 49,895 | |||
| 3 | 49,895 | |||
| 01.08.2025 | 09:23:40,275 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 01.08.2025 | 09:23:06,206 | 50 | 49,865 | |
| 50 | 49,865 | |||
| 50 | 49,865 | |||
| 01.08.2025 | 09:22:37,356 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 01.08.2025 | 09:22:06,922 | 10 | 49,89 | |
| 10 | 49,89 | |||
| 10 | 49,89 | |||
| 01.08.2025 | 09:21:49,494 | 5 | 49,87 | |
| 5 | 49,87 | |||
| 5 | 49,87 | |||
| 01.08.2025 | 09:21:46,078 | 190 | 49,86 | |
| 190 | 49,86 | |||
| 190 | 49,86 | |||
| 01.08.2025 | 09:21:38,828 | 20 | 49,895 | |
| 20 | 49,895 | |||
| 20 | 49,895 | |||
| 01.08.2025 | 09:21:24,953 | 205 | 49,855 | |
| 205 | 49,855 | |||
| 205 | 49,855 | |||
| 01.08.2025 | 09:21:12,306 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 01.08.2025 | 09:21:03,503 | 1 | 49,86 | |
| 1 | 49,86 | |||
| 1 | 49,86 | |||
| 01.08.2025 | 09:20:41,578 | 20 | 49,845 | |
| 20 | 49,845 | |||
| 20 | 49,845 | |||
| 01.08.2025 | 09:20:39,115 | 250 | 49,845 | |
| 250 | 49,845 | |||
| 250 | 49,845 | |||
| 01.08.2025 | 09:20:37,949 | 3 | 49,83 | |
| 3 | 49,83 | |||
| 3 | 49,83 | |||
| 01.08.2025 | 09:20:21,408 | 6 | 49,845 | |
| 6 | 49,845 | |||
| 6 | 49,845 | |||
| 01.08.2025 | 09:20:19,898 | 1 | 49,845 | |
| 1 | 49,845 | |||
| 1 | 49,845 | |||
| 01.08.2025 | 09:20:17,193 | 40 | 49,815 | |
| 40 | 49,815 | |||
| 40 | 49,815 | |||
| 01.08.2025 | 09:20:02,101 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 01.08.2025 | 09:20:01,418 | 200 | 49,84 | |
| 200 | 49,84 | |||
| 200 | 49,84 | |||
| 01.08.2025 | 09:19:58,048 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 09:19:45,386 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 01.08.2025 | 09:19:44,479 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 01.08.2025 | 09:18:35,790 | 25 | 49,925 | |
| 25 | 49,925 | |||
| 25 | 49,925 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:16:48
Letzte Aktualisierung:
01.08.2025 @ 12:16:48