Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
840
691
7.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:59:46.333 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 13/11/2025 | 21:59:22.304 | 2 145 | 7.85 | |
| 2 145 | 7.85 | |||
| 2 145 | 7.85 | |||
| 13/11/2025 | 21:59:15.276 | 1 000 | 7.856 | |
| 1 000 | 7.856 | |||
| 1 000 | 7.856 | |||
| 13/11/2025 | 21:58:41.141 | 285 | 7.858 | |
| 285 | 7.858 | |||
| 285 | 7.858 | |||
| 13/11/2025 | 21:57:53.030 | 500 | 7.868 | |
| 200 | 7.868 | |||
| 500 | 7.868 | |||
| 300 | 7.868 | |||
| 13/11/2025 | 21:55:25.645 | 26 | 7.852 | |
| 26 | 7.852 | |||
| 26 | 7.852 | |||
| 13/11/2025 | 21:55:21.333 | 500 | 7.852 | |
| 500 | 7.852 | |||
| 500 | 7.852 | |||
| 13/11/2025 | 21:53:47.307 | 33 | 7.852 | |
| 33 | 7.852 | |||
| 33 | 7.852 | |||
| 13/11/2025 | 21:53:10.028 | 684 | 7.852 | |
| 684 | 7.852 | |||
| 684 | 7.852 | |||
| 13/11/2025 | 21:50:10.142 | 500 | 7.852 | |
| 299 | 7.852 | |||
| 500 | 7.852 | |||
| 201 | 7.852 | |||
| 13/11/2025 | 21:48:43.824 | 1 200 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 200 | 7.836 | |||
| 200 | 7.836 | |||
| 13/11/2025 | 21:47:24.215 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 13/11/2025 | 21:46:51.941 | 220 | 7.856 | |
| 220 | 7.856 | |||
| 220 | 7.856 | |||
| 13/11/2025 | 21:45:47.928 | 400 | 7.868 | |
| 400 | 7.868 | |||
| 400 | 7.868 | |||
| 13/11/2025 | 21:40:49.828 | 750 | 7.87 | |
| 750 | 7.87 | |||
| 750 | 7.87 | |||
| 13/11/2025 | 21:40:04.141 | 10 000 | 7.86 | |
| 10 000 | 7.86 | |||
| 10 000 | 7.86 | |||
| 13/11/2025 | 21:39:51.259 | 471 | 7.85 | |
| 471 | 7.85 | |||
| 471 | 7.85 | |||
| 13/11/2025 | 21:39:51.080 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 13/11/2025 | 21:39:49.317 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 13/11/2025 | 21:39:42.539 | 2 548 | 7.85 | |
| 2 548 | 7.85 | |||
| 2 548 | 7.85 | |||
| 13/11/2025 | 21:39:12.865 | 2 981 | 7.85 | |
| 2 981 | 7.85 | |||
| 2 981 | 7.85 | |||
| 13/11/2025 | 21:38:22.598 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 21:32:32.353 | 200 | 7.848 | |
| 200 | 7.848 | |||
| 200 | 7.848 | |||
| 13/11/2025 | 21:32:01.549 | 500 | 7.848 | |
| 500 | 7.848 | |||
| 300 | 7.848 | |||
| 200 | 7.848 | |||
| 13/11/2025 | 21:28:32.027 | 200 | 7.848 | |
| 200 | 7.848 | |||
| 200 | 7.848 | |||
| 13/11/2025 | 21:28:23.075 | 400 | 7.824 | |
| 400 | 7.824 | |||
| 400 | 7.824 | |||
| 13/11/2025 | 21:25:41.089 | 38 | 7.848 | |
| 38 | 7.848 | |||
| 38 | 7.848 | |||
| 13/11/2025 | 21:25:32.057 | 590 | 7.824 | |
| 590 | 7.824 | |||
| 590 | 7.824 | |||
| 13/11/2025 | 21:23:50.880 | 1 000 | 7.848 | |
| 250 | 7.848 | |||
| 750 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 21:22:23.948 | 500 | 7.848 | |
| 500 | 7.848 | |||
| 500 | 7.848 | |||
| 13/11/2025 | 21:22:11.730 | 4 633 | 7.80 | |
| 4 633 | 7.80 | |||
| 500 | 7.80 | |||
| 250 | 7.80 | |||
| 1 085 | 7.80 | |||
| 2 500 | 7.80 | |||
| 298 | 7.80 | |||
| 13/11/2025 | 21:21:51.062 | 1 500 | 7.824 | |
| 1 500 | 7.824 | |||
| 1 000 | 7.824 | |||
| 500 | 7.824 | |||
| 13/11/2025 | 21:21:30.075 | 2 500 | 7.84 | |
| 2 500 | 7.84 | |||
| 2 500 | 7.84 | |||
| 13/11/2025 | 21:19:22.145 | 10 | 7.838 | |
| 10 | 7.838 | |||
| 10 | 7.838 | |||
| 13/11/2025 | 21:16:42.351 | 500 | 7.792 | |
| 500 | 7.792 | |||
| 500 | 7.792 | |||
| 13/11/2025 | 21:07:04.594 | 500 | 7.848 | |
| 500 | 7.848 | |||
| 500 | 7.848 | |||
| 13/11/2025 | 21:04:12.691 | 870 | 7.848 | |
| 870 | 7.848 | |||
| 870 | 7.848 | |||
| 13/11/2025 | 21:04:05.073 | 1 130 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 130 | 7.848 | |||
| 130 | 7.848 | |||
| 13/11/2025 | 20:56:39.603 | 1 | 7.848 | |
| 1 | 7.848 | |||
| 1 | 7.848 | |||
| 13/11/2025 | 20:56:24.707 | 1 550 | 7.78 | |
| 1 550 | 7.78 | |||
| 1 550 | 7.78 | |||
| 13/11/2025 | 20:56:17.839 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 1 000 | 7.778 | |||
| 13/11/2025 | 20:55:38.236 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 1 000 | 7.778 | |||
| 13/11/2025 | 20:54:24.681 | 100 | 7.778 | |
| 100 | 7.778 | |||
| 100 | 7.778 | |||
| 13/11/2025 | 20:48:16.125 | 135 | 7.778 | |
| 135 | 7.778 | |||
| 135 | 7.778 | |||
| 13/11/2025 | 20:41:02.678 | 200 | 7.766 | |
| 200 | 7.766 | |||
| 200 | 7.766 | |||
| 13/11/2025 | 20:38:42.121 | 20 | 7.766 | |
| 20 | 7.766 | |||
| 20 | 7.766 | |||
| 13/11/2025 | 20:37:31.700 | 500 | 7.778 | |
| 500 | 7.778 | |||
| 500 | 7.778 | |||
| 13/11/2025 | 20:34:45.595 | 150 | 7.778 | |
| 150 | 7.778 | |||
| 150 | 7.778 | |||
| 13/11/2025 | 20:34:33.820 | 450 | 7.848 | |
| 450 | 7.848 | |||
| 450 | 7.848 | |||
| 13/11/2025 | 20:33:50.099 | 13 | 7.848 | |
| 13 | 7.848 | |||
| 13 | 7.848 | |||
| 13/11/2025 | 20:32:45.468 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 299 | 7.848 | |||
| 701 | 7.848 | |||
| 13/11/2025 | 20:31:56.479 | 100 | 7.764 | |
| 100 | 7.764 | |||
| 100 | 7.764 | |||
| 13/11/2025 | 20:31:17.714 | 75 | 7.848 | |
| 75 | 7.848 | |||
| 75 | 7.848 | |||
| 13/11/2025 | 20:31:07.052 | 12 | 7.848 | |
| 12 | 7.848 | |||
| 12 | 7.848 | |||
| 13/11/2025 | 20:30:49.127 | 500 | 7.848 | |
| 500 | 7.848 | |||
| 250 | 7.848 | |||
| 250 | 7.848 | |||
| 13/11/2025 | 20:29:58.305 | 1 000 | 7.818 | |
| 150 | 7.818 | |||
| 299 | 7.818 | |||
| 551 | 7.818 | |||
| 1 000 | 7.818 | |||
| 13/11/2025 | 20:28:03.730 | 4 250 | 7.77 | |
| 4 250 | 7.77 | |||
| 4 250 | 7.77 | |||
| 13/11/2025 | 20:27:59.357 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 13/11/2025 | 20:27:55.877 | 1 400 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 400 | 7.776 | |||
| 150 | 7.776 | |||
| 250 | 7.776 | |||
| 13/11/2025 | 20:23:12.854 | 2 950 | 7.78 | |
| 2 950 | 7.78 | |||
| 2 950 | 7.78 | |||
| 13/11/2025 | 20:22:34.828 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 13/11/2025 | 20:22:05.869 | 35 | 7.778 | |
| 35 | 7.778 | |||
| 35 | 7.778 | |||
| 13/11/2025 | 20:21:25.876 | 16 771 | 7.79 | |
| 12 021 | 7.79 | |||
| 4 750 | 7.79 | |||
| 16 771 | 7.79 | |||
| 13/11/2025 | 20:19:47.996 | 1 200 | 7.788 | |
| 1 200 | 7.788 | |||
| 200 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 20:19:43.428 | 125 | 7.788 | |
| 125 | 7.788 | |||
| 125 | 7.788 | |||
| 13/11/2025 | 20:18:33.261 | 800 | 7.782 | |
| 800 | 7.782 | |||
| 250 | 7.782 | |||
| 300 | 7.782 | |||
| 250 | 7.782 | |||
| 13/11/2025 | 20:17:06.399 | 8 | 7.782 | |
| 8 | 7.782 | |||
| 8 | 7.782 | |||
| 13/11/2025 | 20:14:45.157 | 108 | 7.782 | |
| 108 | 7.782 | |||
| 108 | 7.782 | |||
| 13/11/2025 | 20:12:26.197 | 350 | 7.788 | |
| 150 | 7.788 | |||
| 200 | 7.788 | |||
| 350 | 7.788 | |||
| 13/11/2025 | 20:11:51.639 | 4 000 | 7.742 | |
| 200 | 7.742 | |||
| 250 | 7.742 | |||
| 4 000 | 7.742 | |||
| 3 100 | 7.742 | |||
| 200 | 7.742 | |||
| 250 | 7.742 | |||
| 13/11/2025 | 20:11:41.219 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 1 000 | 7.778 | |||
| 13/11/2025 | 20:11:26.763 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 1 000 | 7.778 | |||
| 13/11/2025 | 20:10:06.058 | 50 | 7.78 | |
| 50 | 7.78 | |||
| 50 | 7.78 | |||
| 13/11/2025 | 20:08:54.314 | 200 | 7.788 | |
| 200 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 20:08:22.927 | 120 | 7.788 | |
| 120 | 7.788 | |||
| 120 | 7.788 | |||
| 13/11/2025 | 20:07:18.320 | 500 | 7.788 | |
| 100 | 7.788 | |||
| 500 | 7.788 | |||
| 400 | 7.788 | |||
| 13/11/2025 | 20:05:48.999 | 10 | 7.788 | |
| 10 | 7.788 | |||
| 10 | 7.788 | |||
| 13/11/2025 | 20:01:46.270 | 31 | 7.788 | |
| 31 | 7.788 | |||
| 31 | 7.788 | |||
| 13/11/2025 | 20:01:36.695 | 8 | 7.788 | |
| 8 | 7.788 | |||
| 8 | 7.788 | |||
| 13/11/2025 | 20:01:01.863 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 20:00:33.062 | 21 | 7.788 | |
| 21 | 7.788 | |||
| 21 | 7.788 | |||
| 13/11/2025 | 19:58:16.708 | 100 | 7.788 | |
| 100 | 7.788 | |||
| 100 | 7.788 | |||
| 13/11/2025 | 19:57:44.401 | 100 | 7.788 | |
| 100 | 7.788 | |||
| 100 | 7.788 | |||
| 13/11/2025 | 19:57:23.435 | 500 | 7.788 | |
| 500 | 7.788 | |||
| 500 | 7.788 | |||
| 13/11/2025 | 19:56:47.136 | 64 | 7.788 | |
| 64 | 7.788 | |||
| 64 | 7.788 | |||
| 13/11/2025 | 19:55:57.213 | 1 500 | 7.788 | |
| 1 500 | 7.788 | |||
| 1 500 | 7.788 | |||
| 13/11/2025 | 19:55:52.809 | 566 | 7.788 | |
| 566 | 7.788 | |||
| 566 | 7.788 | |||
| 13/11/2025 | 19:55:40.510 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 19:54:22.594 | 283 | 7.788 | |
| 283 | 7.788 | |||
| 283 | 7.788 | |||
| 13/11/2025 | 19:54:02.338 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 19:53:01.229 | 640 | 7.788 | |
| 640 | 7.788 | |||
| 440 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:52:32.838 | 110 | 7.742 | |
| 110 | 7.742 | |||
| 110 | 7.742 | |||
| 13/11/2025 | 19:50:32.770 | 300 | 7.788 | |
| 300 | 7.788 | |||
| 100 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:50:07.745 | 400 | 7.752 | |
| 400 | 7.752 | |||
| 200 | 7.752 | |||
| 200 | 7.752 | |||
| 13/11/2025 | 19:49:02.186 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 19:48:39.226 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 800 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:46:14.473 | 165 | 7.788 | |
| 165 | 7.788 | |||
| 165 | 7.788 | |||
| 13/11/2025 | 19:45:28.623 | 100 | 7.752 | |
| 100 | 7.752 | |||
| 100 | 7.752 | |||
| 13/11/2025 | 19:45:24.888 | 300 | 7.788 | |
| 300 | 7.788 | |||
| 100 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:45:13.563 | 100 | 7.742 | |
| 100 | 7.742 | |||
| 100 | 7.742 | |||
| 13/11/2025 | 19:45:13.453 | 900 | 7.752 | |
| 200 | 7.752 | |||
| 700 | 7.752 | |||
| 900 | 7.752 | |||
| 13/11/2025 | 19:44:18.871 | 50 | 7.788 | |
| 50 | 7.788 | |||
| 50 | 7.788 | |||
| 13/11/2025 | 19:41:56.602 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 299 | 7.788 | |||
| 200 | 7.788 | |||
| 501 | 7.788 | |||
| 13/11/2025 | 19:41:07.929 | 4 826 | 7.74 | |
| 4 000 | 7.74 | |||
| 826 | 7.74 | |||
| 4 826 | 7.74 | |||
| 13/11/2025 | 19:41:02.430 | 1 000 | 7.742 | |
| 1 000 | 7.742 | |||
| 1 000 | 7.742 | |||
| 13/11/2025 | 19:40:26.995 | 4 | 7.742 | |
| 4 | 7.742 | |||
| 4 | 7.742 | |||
| 13/11/2025 | 19:40:26.006 | 500 | 7.776 | |
| 500 | 7.776 | |||
| 100 | 7.776 | |||
| 237 | 7.776 | |||
| 163 | 7.776 | |||
| 13/11/2025 | 19:38:36.061 | 100 | 7.776 | |
| 100 | 7.776 | |||
| 100 | 7.776 | |||
| 13/11/2025 | 19:38:23.085 | 963 | 7.75 | |
| 963 | 7.75 | |||
| 963 | 7.75 | |||
| 13/11/2025 | 19:28:47.340 | 250 | 7.74 | |
| 250 | 7.74 | |||
| 250 | 7.74 | |||
| 13/11/2025 | 19:28:38.744 | 270 | 7.788 | |
| 270 | 7.788 | |||
| 270 | 7.788 | |||
| 13/11/2025 | 19:27:55.964 | 329 | 7.73 | |
| 100 | 7.73 | |||
| 200 | 7.73 | |||
| 29 | 7.73 | |||
| 329 | 7.73 | |||
| 13/11/2025 | 19:25:02.733 | 1 | 7.788 | |
| 1 | 7.788 | |||
| 1 | 7.788 | |||
| 13/11/2025 | 19:23:34.133 | 620 | 7.762 | |
| 300 | 7.762 | |||
| 620 | 7.762 | |||
| 120 | 7.762 | |||
| 200 | 7.762 | |||
| 13/11/2025 | 19:21:26.144 | 5 493 | 7.78 | |
| 5 493 | 7.78 | |||
| 5 493 | 7.78 | |||
| 13/11/2025 | 19:20:21.371 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:18:56.643 | 13 | 7.79 | |
| 13 | 7.79 | |||
| 13 | 7.79 | |||
| 13/11/2025 | 19:17:56.519 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:15:34.008 | 439 | 7.782 | |
| 439 | 7.782 | |||
| 439 | 7.782 | |||
| 13/11/2025 | 19:11:59.589 | 10 | 7.782 | |
| 10 | 7.782 | |||
| 10 | 7.782 | |||
| 13/11/2025 | 19:11:54.627 | 204 | 7.782 | |
| 204 | 7.782 | |||
| 204 | 7.782 | |||
| 13/11/2025 | 19:11:10.572 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:10:55.157 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 13/11/2025 | 19:10:23.580 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:09:46.847 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:09:40.131 | 450 | 7.782 | |
| 450 | 7.782 | |||
| 450 | 7.782 | |||
| 13/11/2025 | 18:58:53.021 | 795 | 7.772 | |
| 450 | 7.772 | |||
| 795 | 7.772 | |||
| 345 | 7.772 | |||
| 13/11/2025 | 18:55:05.493 | 1 937 | 7.77 | |
| 1 487 | 7.77 | |||
| 450 | 7.77 | |||
| 1 937 | 7.77 | |||
| 13/11/2025 | 18:42:25.373 | 299 | 7.77 | |
| 250 | 7.77 | |||
| 49 | 7.77 | |||
| 299 | 7.77 | |||
| 13/11/2025 | 18:42:00.050 | 100 | 7.762 | |
| 100 | 7.762 | |||
| 100 | 7.762 | |||
| 13/11/2025 | 18:28:29.471 | 1 | 7.762 | |
| 1 | 7.762 | |||
| 1 | 7.762 | |||
| 13/11/2025 | 18:26:17.380 | 500 | 7.764 | |
| 299 | 7.764 | |||
| 500 | 7.764 | |||
| 201 | 7.764 | |||
| 13/11/2025 | 18:18:05.295 | 279 | 7.764 | |
| 279 | 7.764 | |||
| 29 | 7.764 | |||
| 250 | 7.764 | |||
| 13/11/2025 | 18:15:36.686 | 70 | 7.76 | |
| 70 | 7.76 | |||
| 70 | 7.76 | |||
| 13/11/2025 | 18:15:15.784 | 2 250 | 7.798 | |
| 2 250 | 7.798 | |||
| 2 250 | 7.798 | |||
| 13/11/2025 | 18:15:05.735 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 18:14:55.307 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 18:14:12.626 | 1 450 | 7.798 | |
| 1 450 | 7.798 | |||
| 1 000 | 7.798 | |||
| 250 | 7.798 | |||
| 200 | 7.798 | |||
| 13/11/2025 | 18:13:26.919 | 645 | 7.754 | |
| 645 | 7.754 | |||
| 125 | 7.754 | |||
| 450 | 7.754 | |||
| 70 | 7.754 | |||
| 13/11/2025 | 17:53:59.239 | 49 | 7.752 | |
| 49 | 7.752 | |||
| 49 | 7.752 | |||
| 13/11/2025 | 17:50:16.956 | 3 | 7.752 | |
| 3 | 7.752 | |||
| 3 | 7.752 | |||
| 13/11/2025 | 17:49:47.945 | 4 838 | 7.75 | |
| 200 | 7.75 | |||
| 4 638 | 7.75 | |||
| 4 828 | 7.75 | |||
| 10 | 7.75 | |||
| 13/11/2025 | 17:49:33.586 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:47:21.531 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:46:50.158 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:46:17.454 | 18 | 7.752 | |
| 18 | 7.752 | |||
| 18 | 7.752 | |||
| 13/11/2025 | 17:45:36.175 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:45:01.826 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:43:02.777 | 960 | 7.724 | |
| 960 | 7.724 | |||
| 460 | 7.724 | |||
| 300 | 7.724 | |||
| 200 | 7.724 | |||
| 13/11/2025 | 17:41:27.039 | 130 | 7.798 | |
| 130 | 7.798 | |||
| 130 | 7.798 | |||
| 13/11/2025 | 17:41:20.671 | 1 150 | 7.78 | |
| 50 | 7.78 | |||
| 300 | 7.78 | |||
| 1 150 | 7.78 | |||
| 100 | 7.78 | |||
| 700 | 7.78 | |||
| 13/11/2025 | 17:38:47.471 | 433 | 7.722 | |
| 300 | 7.722 | |||
| 133 | 7.722 | |||
| 433 | 7.722 | |||
| 13/11/2025 | 17:37:26.975 | 4 | 7.722 | |
| 4 | 7.722 | |||
| 4 | 7.722 | |||
| 13/11/2025 | 17:37:10.412 | 8 800 | 7.75 | |
| 250 | 7.75 | |||
| 250 | 7.75 | |||
| 6 058 | 7.75 | |||
| 545 | 7.75 | |||
| 2 197 | 7.75 | |||
| 300 | 7.75 | |||
| 8 000 | 7.75 | |||
| 13/11/2025 | 17:35:38.865 | 200 | 7.752 | |
| 100 | 7.752 | |||
| 200 | 7.752 | |||
| 50 | 7.752 | |||
| 50 | 7.752 | |||
| 13/11/2025 | 17:26:07.718 | 20 | 7.79 | |
| 20 | 7.79 | |||
| 20 | 7.79 | |||
| 13/11/2025 | 17:21:30.393 | 65 | 7.788 | |
| 65 | 7.788 | |||
| 65 | 7.788 | |||
| 13/11/2025 | 17:20:49.904 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 1 000 | 7.79 | |||
| 13/11/2025 | 17:20:43.464 | 30 | 7.788 | |
| 30 | 7.788 | |||
| 30 | 7.788 | |||
| 13/11/2025 | 17:16:00.953 | 18 | 7.802 | |
| 18 | 7.802 | |||
| 18 | 7.802 | |||
| 13/11/2025 | 17:12:47.304 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 17:10:59.865 | 2 000 | 7.812 | |
| 2 000 | 7.812 | |||
| 2 000 | 7.812 | |||
| 13/11/2025 | 17:08:54.070 | 10 | 7.802 | |
| 10 | 7.802 | |||
| 10 | 7.802 | |||
| 13/11/2025 | 17:05:55.405 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 17:04:57.654 | 14 | 7.812 | |
| 14 | 7.812 | |||
| 14 | 7.812 | |||
| 13/11/2025 | 17:03:54.516 | 2 000 | 7.81 | |
| 2 000 | 7.81 | |||
| 2 000 | 7.81 | |||
| 13/11/2025 | 17:03:47.072 | 300 | 7.81 | |
| 300 | 7.81 | |||
| 300 | 7.81 | |||
| 13/11/2025 | 16:55:32.803 | 600 | 7.802 | |
| 600 | 7.802 | |||
| 600 | 7.802 | |||
| 13/11/2025 | 16:54:56.646 | 750 | 7.808 | |
| 750 | 7.808 | |||
| 750 | 7.808 | |||
| 13/11/2025 | 16:54:56.379 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 16:54:52.568 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 16:54:13.578 | 771 | 7.798 | |
| 771 | 7.798 | |||
| 771 | 7.798 | |||
| 13/11/2025 | 16:54:08.868 | 500 | 7.802 | |
| 500 | 7.802 | |||
| 500 | 7.802 | |||
| 13/11/2025 | 16:53:51.170 | 1 008 | 7.804 | |
| 1 008 | 7.804 | |||
| 1 008 | 7.804 | |||
| 13/11/2025 | 16:53:03.573 | 650 | 7.802 | |
| 650 | 7.802 | |||
| 650 | 7.802 | |||
| 13/11/2025 | 16:51:39.046 | 400 | 7.808 | |
| 400 | 7.808 | |||
| 400 | 7.808 | |||
| 13/11/2025 | 16:51:11.402 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 16:50:20.565 | 414 | 7.808 | |
| 414 | 7.808 | |||
| 414 | 7.808 | |||
| 13/11/2025 | 16:50:10.054 | 20 | 7.808 | |
| 20 | 7.808 | |||
| 20 | 7.808 | |||
| 13/11/2025 | 16:49:26.357 | 50 | 7.812 | |
| 50 | 7.812 | |||
| 50 | 7.812 | |||
| 13/11/2025 | 16:46:20.390 | 338 | 7.822 | |
| 338 | 7.822 | |||
| 338 | 7.822 | |||
| 13/11/2025 | 16:46:00.594 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 13/11/2025 | 16:45:52.665 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 16:42:03.570 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:42:00.574 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:42:00.530 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:41:23.834 | 32 | 7.85 | |
| 32 | 7.85 | |||
| 32 | 7.85 | |||
| 13/11/2025 | 16:40:45.105 | 1 335 | 7.85 | |
| 1 335 | 7.85 | |||
| 1 335 | 7.85 | |||
| 13/11/2025 | 16:39:22.839 | 720 | 7.85 | |
| 720 | 7.85 | |||
| 720 | 7.85 | |||
| 13/11/2025 | 16:38:09.725 | 200 | 7.85 | |
| 200 | 7.85 | |||
| 200 | 7.85 | |||
| 13/11/2025 | 16:38:09.214 | 14 | 7.848 | |
| 14 | 7.848 | |||
| 14 | 7.848 | |||
| 13/11/2025 | 16:37:39.481 | 1 000 | 7.854 | |
| 1 000 | 7.854 | |||
| 1 000 | 7.854 | |||
| 13/11/2025 | 16:37:37.298 | 106 | 7.854 | |
| 106 | 7.854 | |||
| 106 | 7.854 | |||
| 13/11/2025 | 16:35:14.430 | 20 | 7.856 | |
| 20 | 7.856 | |||
| 20 | 7.856 | |||
| 13/11/2025 | 16:30:36.470 | 130 | 7.872 | |
| 130 | 7.872 | |||
| 130 | 7.872 | |||
| 13/11/2025 | 16:29:53.916 | 180 | 7.868 | |
| 180 | 7.868 | |||
| 180 | 7.868 | |||
| 13/11/2025 | 16:29:37.463 | 738 | 7.866 | |
| 738 | 7.866 | |||
| 738 | 7.866 | |||
| 13/11/2025 | 16:28:50.498 | 1 300 | 7.866 | |
| 1 300 | 7.866 | |||
| 1 300 | 7.866 | |||
| 13/11/2025 | 16:28:22.304 | 10 | 7.862 | |
| 10 | 7.862 | |||
| 10 | 7.862 | |||
| 13/11/2025 | 16:28:20.697 | 2 250 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 2 250 | 7.85 | |||
| 250 | 7.85 | |||
| 13/11/2025 | 16:26:52.747 | 1 000 | 7.846 | |
| 1 000 | 7.846 | |||
| 1 000 | 7.846 | |||
| 13/11/2025 | 16:26:00.055 | 225 | 7.844 | |
| 225 | 7.844 | |||
| 225 | 7.844 | |||
| 13/11/2025 | 16:25:55.240 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 13/11/2025 | 16:25:45.782 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 13/11/2025 | 16:24:31.713 | 350 | 7.84 | |
| 350 | 7.84 | |||
| 350 | 7.84 | |||
| 13/11/2025 | 16:24:20.252 | 205 | 7.838 | |
| 205 | 7.838 | |||
| 205 | 7.838 | |||
| 13/11/2025 | 16:23:03.468 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 13/11/2025 | 16:18:33.410 | 205 | 7.832 | |
| 205 | 7.832 | |||
| 205 | 7.832 | |||
| 13/11/2025 | 16:18:06.927 | 140 | 7.828 | |
| 140 | 7.828 | |||
| 140 | 7.828 | |||
| 13/11/2025 | 16:18:04.971 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 13/11/2025 | 16:17:58.793 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 820 | 7.828 | |||
| 180 | 7.828 | |||
| 13/11/2025 | 16:17:41.146 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 13/11/2025 | 16:14:23.017 | 220 | 7.83 | |
| 220 | 7.83 | |||
| 220 | 7.83 | |||
| 13/11/2025 | 16:13:39.247 | 250 | 7.832 | |
| 250 | 7.832 | |||
| 250 | 7.832 | |||
| 13/11/2025 | 16:12:07.268 | 28 | 7.84 | |
| 28 | 7.84 | |||
| 28 | 7.84 | |||
| 13/11/2025 | 16:10:27.960 | 565 | 7.836 | |
| 565 | 7.836 | |||
| 565 | 7.836 | |||
| 13/11/2025 | 16:10:07.190 | 160 | 7.836 | |
| 160 | 7.836 | |||
| 160 | 7.836 | |||
| 13/11/2025 | 16:10:03.875 | 1 | 7.838 | |
| 1 | 7.838 | |||
| 1 | 7.838 | |||
| 13/11/2025 | 16:09:06.801 | 490 | 7.834 | |
| 490 | 7.834 | |||
| 490 | 7.834 | |||
| 13/11/2025 | 16:07:56.443 | 10 | 7.83 | |
| 10 | 7.83 | |||
| 10 | 7.83 | |||
| 13/11/2025 | 16:05:09.546 | 250 | 7.836 | |
| 250 | 7.836 | |||
| 250 | 7.836 | |||
| 13/11/2025 | 16:01:48.704 | 70 | 7.83 | |
| 70 | 7.83 | |||
| 70 | 7.83 | |||
| 13/11/2025 | 16:00:00.663 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 13/11/2025 | 15:59:45.688 | 2 000 | 7.83 | |
| 2 000 | 7.83 | |||
| 2 000 | 7.83 | |||
| 13/11/2025 | 15:56:59.916 | 360 | 7.814 | |
| 360 | 7.814 | |||
| 360 | 7.814 | |||
| 13/11/2025 | 15:56:51.884 | 319 | 7.814 | |
| 319 | 7.814 | |||
| 319 | 7.814 | |||
| 13/11/2025 | 15:56:47.803 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 13/11/2025 | 15:56:34.681 | 601 | 7.816 | |
| 601 | 7.816 | |||
| 601 | 7.816 | |||
| 13/11/2025 | 15:56:34.524 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:56:34.358 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:56:28.050 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:53:53.905 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 13/11/2025 | 15:52:05.904 | 75 | 7.834 | |
| 75 | 7.834 | |||
| 75 | 7.834 | |||
| 13/11/2025 | 15:52:00.818 | 100 | 7.834 | |
| 100 | 7.834 | |||
| 100 | 7.834 | |||
| 13/11/2025 | 15:51:44.631 | 66 | 7.836 | |
| 66 | 7.836 | |||
| 66 | 7.836 | |||
| 13/11/2025 | 15:48:28.128 | 115 | 7.84 | |
| 115 | 7.84 | |||
| 115 | 7.84 | |||
| 13/11/2025 | 15:46:46.761 | 1 000 | 7.836 | |
| 186 | 7.836 | |||
| 814 | 7.836 | |||
| 1 000 | 7.836 | |||
| 13/11/2025 | 15:46:26.199 | 140 | 7.834 | |
| 140 | 7.834 | |||
| 140 | 7.834 | |||
| 13/11/2025 | 15:44:18.819 | 250 | 7.84 | |
| 250 | 7.84 | |||
| 250 | 7.84 | |||
| 13/11/2025 | 15:41:26.168 | 3 | 7.832 | |
| 3 | 7.832 | |||
| 3 | 7.832 | |||
| 13/11/2025 | 15:40:42.911 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 13/11/2025 | 15:40:38.838 | 6 | 7.834 | |
| 6 | 7.834 | |||
| 6 | 7.834 | |||
| 13/11/2025 | 15:40:31.864 | 79 | 7.83 | |
| 79 | 7.83 | |||
| 79 | 7.83 | |||
| 13/11/2025 | 15:39:17.458 | 850 | 7.84 | |
| 850 | 7.84 | |||
| 850 | 7.84 | |||
| 13/11/2025 | 15:38:30.634 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 13/11/2025 | 15:38:12.463 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 13/11/2025 | 15:37:56.996 | 697 | 7.836 | |
| 697 | 7.836 | |||
| 697 | 7.836 | |||
| 13/11/2025 | 15:37:43.465 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 13/11/2025 | 15:37:10.328 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 13/11/2025 | 15:30:36.996 | 170 | 7.812 | |
| 170 | 7.812 | |||
| 170 | 7.812 | |||
| 13/11/2025 | 15:30:32.345 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 15:27:31.903 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:27:05.394 | 1 176 | 7.816 | |
| 1 176 | 7.816 | |||
| 1 176 | 7.816 | |||
| 13/11/2025 | 15:25:13.244 | 800 | 7.816 | |
| 800 | 7.816 | |||
| 800 | 7.816 | |||
| 13/11/2025 | 15:24:17.152 | 100 | 7.816 | |
| 100 | 7.816 | |||
| 100 | 7.816 | |||
| 13/11/2025 | 15:23:18.602 | 385 | 7.818 | |
| 385 | 7.818 | |||
| 385 | 7.818 | |||
| 13/11/2025 | 15:22:30.907 | 120 | 7.818 | |
| 120 | 7.818 | |||
| 120 | 7.818 | |||
| 13/11/2025 | 15:22:22.906 | 79 | 7.818 | |
| 79 | 7.818 | |||
| 79 | 7.818 | |||
| 13/11/2025 | 15:21:14.404 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:20:20.323 | 900 | 7.818 | |
| 900 | 7.818 | |||
| 900 | 7.818 | |||
| 13/11/2025 | 15:20:20.248 | 500 | 7.818 | |
| 500 | 7.818 | |||
| 500 | 7.818 | |||
| 13/11/2025 | 15:19:07.633 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:17:54.483 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:14:52.297 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:14:07.985 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 13/11/2025 | 15:13:08.383 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 13/11/2025 | 15:11:51.088 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:09:05.357 | 333 | 7.818 | |
| 333 | 7.818 | |||
| 333 | 7.818 | |||
| 13/11/2025 | 15:08:38.101 | 20 | 7.816 | |
| 20 | 7.816 | |||
| 20 | 7.816 | |||
| 13/11/2025 | 15:07:20.047 | 100 | 7.82 | |
| 100 | 7.82 | |||
| 100 | 7.82 | |||
| 13/11/2025 | 15:06:20.832 | 2 300 | 7.82 | |
| 2 300 | 7.82 | |||
| 2 300 | 7.82 | |||
| 13/11/2025 | 15:04:53.413 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 15:02:10.788 | 150 | 7.816 | |
| 150 | 7.816 | |||
| 150 | 7.816 | |||
| 13/11/2025 | 14:59:00.482 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 14:56:21.393 | 320 | 7.806 | |
| 320 | 7.806 | |||
| 320 | 7.806 | |||
| 13/11/2025 | 14:56:00.474 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:53:00.429 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:50:36.166 | 11 | 7.812 | |
| 11 | 7.812 | |||
| 11 | 7.812 | |||
| 13/11/2025 | 14:49:59.220 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:49:49.570 | 615 | 7.81 | |
| 615 | 7.81 | |||
| 615 | 7.81 | |||
| 13/11/2025 | 14:49:34.719 | 500 | 7.81 | |
| 500 | 7.81 | |||
| 500 | 7.81 | |||
| 13/11/2025 | 14:49:19.084 | 4 | 7.812 | |
| 4 | 7.812 | |||
| 4 | 7.812 | |||
| 13/11/2025 | 14:48:41.534 | 240 | 7.81 | |
| 240 | 7.81 | |||
| 240 | 7.81 | |||
| 13/11/2025 | 14:48:41.492 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:47:57.962 | 531 | 7.81 | |
| 531 | 7.81 | |||
| 531 | 7.81 | |||
| 13/11/2025 | 14:46:17.859 | 10 | 7.808 | |
| 10 | 7.808 | |||
| 10 | 7.808 | |||
| 13/11/2025 | 14:42:24.507 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 13/11/2025 | 14:39:22.136 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:33:11.978 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 14:32:18.831 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 13/11/2025 | 14:29:31.009 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 13/11/2025 | 14:28:50.969 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 14:28:36.252 | 138 | 7.812 | |
| 138 | 7.812 | |||
| 138 | 7.812 | |||
| 13/11/2025 | 14:27:00.488 | 282 | 7.812 | |
| 282 | 7.812 | |||
| 282 | 7.812 | |||
| 13/11/2025 | 14:25:43.072 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 14:21:12.011 | 300 | 7.806 | |
| 300 | 7.806 | |||
| 300 | 7.806 | |||
| 13/11/2025 | 14:20:56.336 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 14:19:29.316 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 13/11/2025 | 14:17:22.836 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 14:16:08.074 | 500 | 7.81 | |
| 500 | 7.81 | |||
| 500 | 7.81 | |||
| 13/11/2025 | 14:15:25.492 | 500 | 7.808 | |
| 500 | 7.808 | |||
| 500 | 7.808 | |||
| 13/11/2025 | 14:15:11.015 | 100 | 7.808 | |
| 100 | 7.808 | |||
| 100 | 7.808 | |||
| 13/11/2025 | 14:15:00.032 | 398 | 7.808 | |
| 398 | 7.808 | |||
| 398 | 7.808 | |||
| 13/11/2025 | 14:14:36.261 | 200 | 7.81 | |
| 200 | 7.81 | |||
| 200 | 7.81 | |||
| 13/11/2025 | 14:13:57.681 | 1 400 | 7.808 | |
| 1 400 | 7.808 | |||
| 1 400 | 7.808 | |||
| 13/11/2025 | 14:12:50.463 | 150 | 7.804 | |
| 150 | 7.804 | |||
| 150 | 7.804 | |||
| 13/11/2025 | 14:10:12.236 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:09:15.093 | 705 | 7.802 | |
| 180 | 7.802 | |||
| 25 | 7.802 | |||
| 500 | 7.802 | |||
| 705 | 7.802 | |||
| 13/11/2025 | 14:09:12.868 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 14:08:07.283 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.60 / Ask: 230.30
Turnover: 102 586 TEUR -
Nvidia Corp.
Bid: 160.86 / Ask: 161.02
Turnover: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752.00
Ask: 1 757.50
Turnover: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.37
Turnover: 39 249 TEUR -
DroneShield Limited
Bid: 1.278 / Ask: 1.292
Turnover: 31 280 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00
Last Update:
13/11/2025 @ 22:00:00