Tradegate Exchange

Deutsche Lufthansa AG

614

515

6.534

Date	Time	Volume	Order Volume	Price
14/05/2025	16:31:01.421	1 200		6.534
			1 200	6.534
			1 200	6.534
14/05/2025	16:29:48.052	500		6.534
			500	6.534
			500	6.534
14/05/2025	16:29:22.562	700		6.536
			700	6.536
			700	6.536
14/05/2025	16:28:25.407	500		6.54
			500	6.54
			500	6.54
14/05/2025	16:26:58.244	1 200		6.53
			1 200	6.53
			1 200	6.53
14/05/2025	16:26:50.028	2 800		6.53
			2 800	6.53
			2 800	6.53
14/05/2025	16:24:00.998	200		6.538
			200	6.538
			200	6.538
14/05/2025	16:23:58.961	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:57.145	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:51.647	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:23:51.609	1 200		6.538
			1 200	6.538
			1 200	6.538
14/05/2025	16:19:06.047	150		6.552
			150	6.552
			150	6.552
14/05/2025	16:18:51.193	3		6.552
			3	6.552
			3	6.552
14/05/2025	16:18:32.071	1		6.554
			1	6.554
			1	6.554
14/05/2025	16:18:26.977	1 200		6.552
			1 200	6.552
			1 200	6.552
14/05/2025	16:16:38.913	600		6.544
			600	6.544
			600	6.544
14/05/2025	16:07:56.269	100		6.548
			100	6.548
			100	6.548
14/05/2025	16:07:00.285	1 200		6.548
			1 200	6.548
			1 200	6.548
14/05/2025	16:03:41.419	800		6.55
			800	6.55
			800	6.55
14/05/2025	16:03:41.381	2 700		6.55
			2 700	6.55
			2 700	6.55
14/05/2025	16:03:31.712	2 800		6.548
			2 800	6.548
			2 800	6.548
14/05/2025	16:03:08.451	80		6.546
			80	6.546
			80	6.546
14/05/2025	16:02:15.123	100		6.542
			100	6.542
			100	6.542
14/05/2025	16:00:58.177	350		6.54
			350	6.54
			350	6.54
14/05/2025	16:00:23.781	1 400		6.538
			1 400	6.538
			1 400	6.538
14/05/2025	16:00:05.349	35		6.54
			35	6.54
			35	6.54
14/05/2025	15:58:43.944	1 000		6.538
			1 000	6.538
			1 000	6.538
14/05/2025	15:57:32.346	30		6.54
			30	6.54
			30	6.54
14/05/2025	15:56:55.006	1 000		6.54
			1 000	6.54
			1 000	6.54
14/05/2025	15:55:04.125	200		6.54
			200	6.54
			200	6.54
14/05/2025	15:53:00.689	150		6.532
			150	6.532
			150	6.532
14/05/2025	15:52:03.487	50		6.532
			50	6.532
			50	6.532
14/05/2025	15:46:28.364	1 200		6.518
			1 200	6.518
			1 200	6.518
14/05/2025	15:45:02.786	200		6.52
			200	6.52
			200	6.52
14/05/2025	15:44:23.136	3		6.522
			3	6.522
			3	6.522
14/05/2025	15:42:54.629	2 500		6.504
			2 500	6.504
			2 500	6.504
14/05/2025	15:41:26.325	80		6.50
			80	6.50
			80	6.50
14/05/2025	15:41:01.303	2		6.508
			2	6.508
			2	6.508
14/05/2025	15:41:00.524	70		6.508
			70	6.508
			70	6.508
14/05/2025	15:37:53.938	35		6.514
			35	6.514
			35	6.514
14/05/2025	15:36:41.506	1		6.516
			1	6.516
			1	6.516
14/05/2025	15:36:20.700	2 200		6.516
			2 200	6.516
			2 200	6.516
14/05/2025	15:35:09.534	16 882		6.52
			5 700	6.52
			11 182	6.52
			16 882	6.52
14/05/2025	15:34:53.655	2 400		6.52
			2 400	6.52
			2 400	6.52
14/05/2025	15:34:53.595	2 400		6.52
			2 400	6.52
			2 400	6.52
14/05/2025	15:34:03.047	5 000		6.52
			5 000	6.52
			5 000	6.52
14/05/2025	15:33:20.607	1 200		6.52
			1 200	6.52
			1 200	6.52
14/05/2025	15:31:38.713	1 800		6.52
			1 800	6.52
			1 800	6.52
14/05/2025	15:30:32.410	150		6.522
			150	6.522
			150	6.522
14/05/2025	15:30:22.614	318		6.52
			318	6.52
			318	6.52
14/05/2025	15:30:04.539	153		6.526
			153	6.526
			153	6.526
14/05/2025	15:29:36.930	10		6.528
			10	6.528
			10	6.528
14/05/2025	15:29:11.175	100		6.528
			100	6.528
			100	6.528
14/05/2025	15:29:08.078	1 400		6.526
			1 400	6.526
			1 400	6.526
14/05/2025	15:26:07.957	2 800		6.526
			2 800	6.526
			2 800	6.526
14/05/2025	15:23:42.747	154		6.522
			154	6.522
			50	6.522
			104	6.522
14/05/2025	15:23:05.714	2 700		6.522
			2 700	6.522
			2 700	6.522
14/05/2025	15:22:52.513	100		6.524
			100	6.524
			100	6.524
14/05/2025	15:18:04.063	50		6.538
			50	6.538
			50	6.538
14/05/2025	15:17:14.779	120		6.544
			120	6.544
			120	6.544
14/05/2025	15:09:55.805	2 100		6.534
			2 100	6.534
			2 100	6.534
14/05/2025	15:06:59.554	400		6.542
			400	6.542
			400	6.542
14/05/2025	15:02:47.305	30		6.55
			30	6.55
			30	6.55
14/05/2025	14:59:52.086	1		6.566
			1	6.566
			1	6.566
14/05/2025	14:59:34.207	2 100		6.568
			2 100	6.568
			2 100	6.568
14/05/2025	14:58:09.683	700		6.568
			700	6.568
			700	6.568
14/05/2025	14:57:24.321	2 000		6.57
			2 000	6.57
			2 000	6.57
14/05/2025	14:56:45.983	28 702		6.56
			21 106	6.56
			10 000	6.56
			3 200	6.56
			15 502	6.56
			7 596	6.56
14/05/2025	14:56:41.369	24 646		6.56
			14 498	6.56
			9 998	6.56
			17 050	6.56
			7 596	6.56
			150	6.56
14/05/2025	14:56:29.535	2 800		6.56
			802	6.56
			2 800	6.56
			1 998	6.56
14/05/2025	14:56:20.389	150		6.554
			150	6.554
			150	6.554
14/05/2025	14:55:55.578	6 270		6.556
			6 270	6.556
			6 270	6.556
14/05/2025	14:55:44.819	1 200		6.556
			1 200	6.556
			1 200	6.556
14/05/2025	14:54:14.282	300		6.554
			300	6.554
			300	6.554
14/05/2025	14:53:51.204	500		6.552
			500	6.552
			500	6.552
14/05/2025	14:53:29.024	28		6.552
			28	6.552
			28	6.552
14/05/2025	14:52:47.058	1 200		6.554
			1 200	6.554
			1 200	6.554
14/05/2025	14:52:41.522	609		6.558
			609	6.558
			609	6.558
14/05/2025	14:50:51.459	7 100		6.55
			7 100	6.55
			1 400	6.55
			5 700	6.55
14/05/2025	14:49:48.149	1 700		6.55
			1 700	6.55
			1 700	6.55
14/05/2025	14:49:25.574	1 200		6.55
			1 200	6.55
			1 200	6.55
14/05/2025	14:49:08.400	2 400		6.536
			2 400	6.536
			2 400	6.536
14/05/2025	14:47:17.521	520		6.536
			520	6.536
			520	6.536
14/05/2025	14:46:53.365	20		6.536
			20	6.536
			20	6.536
14/05/2025	14:46:08.394	1 200		6.536
			1 200	6.536
			1 200	6.536
14/05/2025	14:45:20.304	1		6.538
			1	6.538
			1	6.538
14/05/2025	14:43:08.125	1 700		6.532
			1 700	6.532
			1 700	6.532
14/05/2025	14:42:20.673	1		6.532
			1	6.532
			1	6.532
14/05/2025	14:42:16.479	106		6.53
			106	6.53
			106	6.53
14/05/2025	14:41:13.838	10		6.536
			10	6.536
			10	6.536
14/05/2025	14:38:53.939	5		6.534
			5	6.534
			5	6.534
14/05/2025	14:37:13.120	1 200		6.56
			1 200	6.56
			1 200	6.56
14/05/2025	14:36:59.362	1 800		6.54
			1 800	6.54
			1 800	6.54
14/05/2025	14:33:51.022	1 200		6.56
			1 200	6.56
			1 200	6.56
14/05/2025	14:33:39.131	1 500		6.55
			1 500	6.55
			1 000	6.55
			500	6.55
14/05/2025	14:31:00.675	780		6.54
			780	6.54
			780	6.54
14/05/2025	14:30:21.372	1 156		6.518
			1 156	6.518
			1 156	6.518
14/05/2025	14:30:04.385	2 800		6.51
			2 800	6.51
			2 800	6.51
14/05/2025	14:28:53.539	310		6.514
			310	6.514
			310	6.514
14/05/2025	14:28:50.663	500		6.512
			500	6.512
			500	6.512
14/05/2025	14:27:04.303	2 800		6.50
			2 800	6.50
			2 800	6.50
14/05/2025	14:25:50.651	624		6.50
			184	6.50
			624	6.50
			440	6.50
14/05/2025	14:25:37.520	1		6.498
			1	6.498
			1	6.498
14/05/2025	14:24:56.058	1		6.498
			1	6.498
			1	6.498
14/05/2025	14:24:04.069	2 300		6.498
			2 300	6.498
			2 300	6.498
14/05/2025	14:23:53.983	35		6.496
			35	6.496
			35	6.496
14/05/2025	14:23:32.887	1 155		6.498
			1 155	6.498
			1 155	6.498
14/05/2025	14:21:32.108	7		6.496
			7	6.496
			7	6.496
14/05/2025	14:20:09.530	50		6.49
			50	6.49
			50	6.49
14/05/2025	14:19:56.571	300		6.482
			300	6.482
			300	6.482
14/05/2025	14:18:50.947	100		6.486
			100	6.486
			100	6.486
14/05/2025	14:17:47.704	2 800		6.478
			2 800	6.478
			2 800	6.478
14/05/2025	14:17:45.910	2 000		6.478
			2 000	6.478
			2 000	6.478
14/05/2025	14:15:46.182	2 000		6.472
			2 000	6.472
			2 000	6.472
14/05/2025	14:14:45.091	2 800		6.468
			2 800	6.468
			2 800	6.468
14/05/2025	14:14:44.688	1 200		6.47
			1 200	6.47
			1 200	6.47
14/05/2025	14:14:10.178	2 800		6.47
			2 800	6.47
			2 800	6.47
14/05/2025	14:11:34.688	300		6.478
			300	6.478
			300	6.478
14/05/2025	14:11:29.363	13 000		6.478
			13 000	6.478
			13 000	6.478
14/05/2025	14:10:46.273	1 700		6.458
			1 700	6.458
			1 700	6.458
14/05/2025	14:07:08.172	400		6.45
			400	6.45
			400	6.45
14/05/2025	14:06:11.908	100		6.444
			100	6.444
			100	6.444
14/05/2025	14:05:37.855	800		6.442
			800	6.442
			800	6.442
14/05/2025	13:59:26.771	250		6.43
			250	6.43
			250	6.43
14/05/2025	13:58:30.255	350		6.428
			350	6.428
			350	6.428
14/05/2025	13:57:56.756	1		6.424
			1	6.424
			1	6.424
14/05/2025	13:53:44.052	20		6.438
			20	6.438
			20	6.438
14/05/2025	13:51:48.010	150		6.436
			150	6.436
			150	6.436
14/05/2025	13:50:50.789	7 200		6.434
			250	6.434
			4 150	6.434
			2 800	6.434
			7 200	6.434
14/05/2025	13:49:52.305	2 800		6.434
			2 800	6.434
			2 800	6.434
14/05/2025	13:48:35.785	1 000		6.44
			1 000	6.44
			1 000	6.44
14/05/2025	13:47:41.929	4		6.448
			4	6.448
			4	6.448
14/05/2025	13:47:32.028	5		6.45
			5	6.45
			5	6.45
14/05/2025	13:40:44.064	500		6.454
			500	6.454
			500	6.454
14/05/2025	13:38:48.888	10 350		6.45
			10 350	6.45
			10 350	6.45
14/05/2025	13:38:37.759	2 800		6.45
			2 800	6.45
			2 800	6.45
14/05/2025	13:37:24.145	50		6.45
			50	6.45
			50	6.45
14/05/2025	13:36:22.091	1 300		6.448
			1 300	6.448
			1 300	6.448
14/05/2025	13:34:37.855	50		6.448
			50	6.448
			50	6.448
14/05/2025	13:33:14.452	2 800		6.45
			2 800	6.45
			2 800	6.45
14/05/2025	13:33:08.439	2 000		6.45
			2 000	6.45
			2 000	6.45
14/05/2025	13:33:08.363	2 000		6.45
			2 000	6.45
			2 000	6.45
14/05/2025	13:32:51.322	200		6.446
			200	6.446
			200	6.446
14/05/2025	13:32:29.254	327		6.446
			327	6.446
			327	6.446
14/05/2025	13:22:05.123	4 200		6.458
			1 400	6.458
			4 200	6.458
			2 800	6.458
14/05/2025	13:21:58.355	2 800		6.458
			2 800	6.458
			2 800	6.458
14/05/2025	13:20:24.729	3 097		6.456
			3 097	6.456
			3 097	6.456
14/05/2025	13:20:06.043	12 200		6.478
			12 200	6.478
			12 200	6.478
14/05/2025	13:19:44.697	2 800		6.456
			2 800	6.456
			2 800	6.456
14/05/2025	13:19:23.820	1 200		6.454
			1 200	6.454
			1 200	6.454
14/05/2025	13:19:16.212	200		6.454
			200	6.454
			200	6.454
14/05/2025	13:18:22.641	380		6.454
			380	6.454
			380	6.454
14/05/2025	13:17:20.546	750		6.454
			750	6.454
			750	6.454
14/05/2025	13:17:14.177	130		6.454
			130	6.454
			130	6.454
14/05/2025	13:16:30.647	1		6.45
			1	6.45
			1	6.45
14/05/2025	13:15:48.495	240		6.452
			240	6.452
			240	6.452
14/05/2025	13:13:09.969	500		6.448
			500	6.448
			500	6.448
14/05/2025	13:11:16.508	500		6.446
			500	6.446
			500	6.446
14/05/2025	13:10:52.775	200		6.444
			200	6.444
			200	6.444
14/05/2025	13:08:36.969	54		6.446
			54	6.446
			54	6.446
14/05/2025	13:08:12.312	200		6.452
			200	6.452
			200	6.452
14/05/2025	13:07:26.696	311		6.448
			311	6.448
			311	6.448
14/05/2025	13:07:04.206	1		6.448
			1	6.448
			1	6.448
14/05/2025	13:06:23.243	1		6.448
			1	6.448
			1	6.448
14/05/2025	13:05:28.796	141		6.444
			141	6.444
			141	6.444
14/05/2025	13:04:48.258	80		6.44
			80	6.44
			80	6.44
14/05/2025	13:04:11.680	2 800		6.44
			1 360	6.44
			2 800	6.44
			1 440	6.44
14/05/2025	13:03:23.424	1 536		6.438
			1 536	6.438
			500	6.438
			1 036	6.438
14/05/2025	13:00:31.323	1		6.438
			1	6.438
			1	6.438
14/05/2025	12:57:47.732	10		6.418
			10	6.418
			10	6.418
14/05/2025	12:55:59.749	120		6.418
			120	6.418
			120	6.418
14/05/2025	12:55:21.460	10		6.418
			10	6.418
			10	6.418
14/05/2025	12:55:12.747	1 900		6.418
			1 900	6.418
			1 900	6.418
14/05/2025	12:54:39.637	158		6.416
			158	6.416
			158	6.416
14/05/2025	12:54:29.117	450		6.416
			450	6.416
			450	6.416
14/05/2025	12:54:08.195	500		6.418
			500	6.418
			500	6.418
14/05/2025	12:51:44.506	2 850		6.416
			2 850	6.416
			2 850	6.416
14/05/2025	12:48:28.776	100		6.418
			100	6.418
			100	6.418
14/05/2025	12:47:22.968	1 000		6.414
			1 000	6.414
			1 000	6.414
14/05/2025	12:45:14.652	180		6.418
			180	6.418
			180	6.418
14/05/2025	12:37:16.538	2 500		6.42
			2 500	6.42
			2 500	6.42
14/05/2025	12:35:17.608	400		6.414
			400	6.414
			400	6.414
14/05/2025	12:33:10.687	200		6.418
			200	6.418
			200	6.418
14/05/2025	12:32:04.850	15		6.426
			15	6.426
			15	6.426
14/05/2025	12:31:19.589	1 200		6.426
			1 200	6.426
			1 200	6.426
14/05/2025	12:30:53.932	10		6.426
			10	6.426
			10	6.426
14/05/2025	12:30:48.244	500		6.424
			500	6.424
			500	6.424
14/05/2025	12:29:05.936	500		6.416
			500	6.416
			500	6.416
14/05/2025	12:28:36.016	2		6.414
			2	6.414
			2	6.414
14/05/2025	12:25:42.051	1 540		6.408
			1 540	6.408
			1 540	6.408
14/05/2025	12:23:54.195	3		6.404
			3	6.404
			3	6.404
14/05/2025	12:23:46.643	3		6.404
			3	6.404
			3	6.404
14/05/2025	12:23:38.633	1 200		6.402
			1 200	6.402
			1 200	6.402
14/05/2025	12:23:37.326	1 200		6.402
			1 200	6.402
			1 200	6.402
14/05/2025	12:23:18.420	2 000		6.402
			2 000	6.402
			2 000	6.402
14/05/2025	12:22:31.381	1 000		6.402
			1 000	6.402
			1 000	6.402
14/05/2025	12:21:36.424	204		6.404
			204	6.404
			204	6.404
14/05/2025	12:20:56.517	47		6.404
			47	6.404
			47	6.404
14/05/2025	12:20:47.786	700		6.402
			700	6.402
			700	6.402
14/05/2025	12:16:23.047	99		6.398
			99	6.398
			99	6.398
14/05/2025	12:14:44.521	120		6.398
			120	6.398
			120	6.398
14/05/2025	12:14:08.472	220		6.394
			220	6.394
			220	6.394
14/05/2025	12:12:25.285	500		6.394
			500	6.394
			500	6.394
14/05/2025	12:11:27.145	25		6.392
			25	6.392
			25	6.392
14/05/2025	12:10:39.732	2 000		6.392
			2 000	6.392
			2 000	6.392
14/05/2025	12:10:34.788	1 800		6.392
			1 800	6.392
			1 800	6.392
14/05/2025	12:09:42.639	100		6.392
			100	6.392
			100	6.392
14/05/2025	12:03:52.057	540		6.40
			540	6.40
			540	6.40
14/05/2025	12:01:45.168	3		6.406
			3	6.406
			3	6.406
14/05/2025	12:01:44.804	1 000		6.406
			1 000	6.406
			1 000	6.406
14/05/2025	12:00:39.936	3		6.406
			3	6.406
			3	6.406
14/05/2025	11:58:17.067	120		6.402
			120	6.402
			120	6.402
14/05/2025	11:58:15.856	1 000		6.406
			1 000	6.406
			1 000	6.406
14/05/2025	11:57:24.635	1 200		6.404
			1 200	6.404
			1 200	6.404
14/05/2025	11:57:04.415	500		6.402
			500	6.402
			500	6.402
14/05/2025	11:56:17.707	18 800		6.392
			18 800	6.392
			1 500	6.392
			14 700	6.392
			2 000	6.392
			600	6.392
14/05/2025	11:55:52.867	1 200		6.404
			1 200	6.404
			1 200	6.404
14/05/2025	11:55:34.875	25		6.406
			25	6.406
			25	6.406
14/05/2025	11:54:56.217	500		6.406
			500	6.406
			500	6.406
14/05/2025	11:54:04.686	2 500		6.41
			1 000	6.41
			1 500	6.41
			2 500	6.41
14/05/2025	11:48:30.009	226		6.42
			226	6.42
			226	6.42
14/05/2025	11:48:16.309	205		6.418
			205	6.418
			205	6.418
14/05/2025	11:48:06.888	1 800		6.418
			1 800	6.418
			1 800	6.418
14/05/2025	11:48:06.852	1 800		6.418
			1 800	6.418
			1 800	6.418
14/05/2025	11:47:45.581	160		6.42
			160	6.42
			160	6.42
14/05/2025	11:45:56.274	13 900		6.418
			13 900	6.418
			13 900	6.418
14/05/2025	11:45:41.560	2 900		6.422
			2 900	6.422
			2 900	6.422
14/05/2025	11:41:43.737	150		6.416
			150	6.416
			150	6.416
14/05/2025	11:40:18.945	1 200		6.414
			1 200	6.414
			1 200	6.414
14/05/2025	11:40:17.573	2		6.412
			2	6.412
			2	6.412
14/05/2025	11:39:05.954	974		6.414
			974	6.414
			974	6.414
14/05/2025	11:39:03.551	1 191		6.412
			50	6.412
			1 141	6.412
			1 191	6.412
14/05/2025	11:38:56.786	2 300		6.418
			2 300	6.418
			2 300	6.418
14/05/2025	11:38:56.739	2 700		6.418
			2 700	6.418
			2 700	6.418
14/05/2025	11:38:52.833	200		6.418
			200	6.418
			200	6.418
14/05/2025	11:37:45.748	1 600		6.424
			1 600	6.424
			1 600	6.424
14/05/2025	11:35:20.938	1 200		6.412
			1 200	6.412
			1 200	6.412
14/05/2025	11:35:17.243	14		6.412
			14	6.412
			14	6.412
14/05/2025	11:34:36.364	17		6.414
			17	6.414
			17	6.414
14/05/2025	11:31:33.993	650		6.422
			650	6.422
			650	6.422
14/05/2025	11:31:28.738	600		6.422
			600	6.422
			600	6.422
14/05/2025	11:31:12.012	2 900		6.422
			2 900	6.422
			2 900	6.422
14/05/2025	11:30:55.393	1 200		6.42
			1 200	6.42
			1 200	6.42
14/05/2025	11:30:17.312	2 200		6.418
			2 200	6.418
			2 200	6.418
14/05/2025	11:29:56.027	16		6.422
			16	6.422
			16	6.422
14/05/2025	11:27:47.079	1 200		6.428
			1 200	6.428
			1 200	6.428
14/05/2025	11:26:36.809	50		6.418
			50	6.418
			50	6.418
14/05/2025	11:25:33.332	30		6.418
			30	6.418
			30	6.418
14/05/2025	11:25:22.587	40		6.426
			40	6.426
			40	6.426
14/05/2025	11:25:01.929	100		6.42
			100	6.42
			100	6.42
14/05/2025	11:25:00.374	2 650		6.40
			2 650	6.40
			2 650	6.40
14/05/2025	11:24:58.910	2 900		6.40
			2 900	6.40
			2 900	6.40
14/05/2025	11:24:57.361	2 000		6.39
			2 000	6.39
			2 000	6.39
14/05/2025	11:24:44.005	1 700		6.40
			1 700	6.40
			1 700	6.40
14/05/2025	11:24:29.903	2 900		6.40
			2 900	6.40
			2 900	6.40
14/05/2025	11:24:15.603	120		6.398
			120	6.398
			120	6.398
14/05/2025	11:24:02.483	450		6.398
			450	6.398
			450	6.398
14/05/2025	11:23:48.932	1 950		6.40
			1 950	6.40
			1 950	6.40
14/05/2025	11:23:16.568	2 900		6.40
			2 900	6.40
			2 900	6.40
14/05/2025	11:22:16.829	110		6.39
			110	6.39
			110	6.39
14/05/2025	11:22:00.149	25		6.39
			25	6.39
			25	6.39
14/05/2025	11:21:21.500	1 200		6.396
			1 200	6.396
			1 200	6.396
14/05/2025	11:20:11.044	984		6.396
			984	6.396
			984	6.396
14/05/2025	11:19:40.172	300		6.404
			300	6.404
			300	6.404
14/05/2025	11:18:33.229	144		6.402
			144	6.402
			144	6.402
14/05/2025	11:17:58.829	1 000		6.40
			1 000	6.40
			1 000	6.40
14/05/2025	11:17:46.153	25		6.398
			25	6.398
			25	6.398
14/05/2025	11:17:40.702	3		6.40
			3	6.40
			3	6.40
14/05/2025	11:16:50.161	100		6.40
			100	6.40
			100	6.40
14/05/2025	11:16:39.169	50		6.404
			50	6.404
			50	6.404
14/05/2025	11:16:34.039	200		6.402
			200	6.402
			200	6.402
14/05/2025	11:16:28.569	2 900		6.404
			2 900	6.404
			2 900	6.404
14/05/2025	11:16:13.075	2 900		6.404
			2 900	6.404
			2 900	6.404
14/05/2025	11:15:59.243	25		6.402
			25	6.402
			25	6.402
14/05/2025	11:15:18.637	200		6.398
			200	6.398
			200	6.398
14/05/2025	11:15:12.018	1 700		6.40
			1 700	6.40
			1 700	6.40
14/05/2025	11:15:01.437	10		6.402
			10	6.402
			10	6.402
14/05/2025	11:14:49.693	470		6.396
			50	6.396
			420	6.396
			470	6.396
14/05/2025	11:14:43.063	5 785		6.40
			2 900	6.40
			2 645	6.40
			3 103	6.40
			240	6.40
			1 000	6.40
			32	6.40
			200	6.40
			1 000	6.40
			450	6.40
14/05/2025	11:13:59.915	2 900		6.40
			600	6.40
			100	6.40
			203	6.40
			100	6.40
			1 500	6.40
			2 900	6.40
			397	6.40
14/05/2025	11:13:57.807	15		6.404
			15	6.404
			15	6.404
14/05/2025	11:12:11.929	1 200		6.406
			1 200	6.406
			1 200	6.406
14/05/2025	11:11:45.430	1 000		6.41
			1 000	6.41
			1 000	6.41
14/05/2025	11:11:44.951	1 798		6.406
			1 798	6.406
			1 798	6.406
14/05/2025	11:11:33.437	2		6.406
			2	6.406
			2	6.406
14/05/2025	11:11:27.346	1 200		6.406
			1 200	6.406
			1 200	6.406
14/05/2025	11:10:31.689	32		6.404
			32	6.404
			32	6.404
14/05/2025	11:10:04.876	1 000		6.406
			1 000	6.406
			900	6.406
			100	6.406
14/05/2025	11:09:52.426	2 900		6.402
			2 900	6.402
			2 900	6.402
14/05/2025	11:09:44.781	1 280		6.41
			780	6.41
			1 280	6.41
			500	6.41
14/05/2025	11:09:12.139	24		6.416
			24	6.416
			24	6.416
14/05/2025	11:09:11.539	156		6.416
			156	6.416
			156	6.416
14/05/2025	11:08:19.860	300		6.416
			300	6.416
			300	6.416
14/05/2025	11:08:13.849	8		6.416
			8	6.416
			8	6.416
14/05/2025	11:08:02.031	655		6.416
			655	6.416
			655	6.416
14/05/2025	11:05:34.785	100		6.424
			100	6.424
			100	6.424
14/05/2025	11:05:26.411	1 600		6.422
			1 600	6.422
			1 600	6.422
14/05/2025	11:04:46.052	300		6.426
			300	6.426
			300	6.426
14/05/2025	11:04:29.305	50		6.428
			50	6.428
			50	6.428
14/05/2025	11:03:47.824	1 000		6.428
			1 000	6.428
			1 000	6.428
14/05/2025	11:02:31.821	2 500		6.432
			2 500	6.432
			2 500	6.432
14/05/2025	11:02:22.376	250		6.432
			250	6.432
			250	6.432
14/05/2025	11:02:20.142	309		6.434
			309	6.434
			309	6.434
14/05/2025	11:01:53.749	1 300		6.434
			1 300	6.434
			1 300	6.434
14/05/2025	11:00:18.799	300		6.436
			300	6.436
			300	6.436
14/05/2025	10:53:13.638	550		6.434
			550	6.434
			550	6.434
14/05/2025	10:53:00.522	500		6.44
			500	6.44
			500	6.44
14/05/2025	10:51:02.392	8		6.434
			8	6.434
			8	6.434
14/05/2025	10:50:58.204	15		6.434
			15	6.434
			15	6.434
14/05/2025	10:50:55.230	500		6.432
			500	6.432
			500	6.432
14/05/2025	10:49:53.252	300		6.434
			300	6.434
			300	6.434
14/05/2025	10:49:30.334	3		6.432
			3	6.432
			3	6.432
14/05/2025	10:49:18.167	47		6.436
			47	6.436
			47	6.436
14/05/2025	10:48:33.995	32		6.438
			32	6.438
			32	6.438
14/05/2025	10:48:04.842	125		6.44
			125	6.44
			125	6.44
14/05/2025	10:47:50.773	50		6.444
			50	6.444
			50	6.444
14/05/2025	10:46:54.300	750		6.45
			750	6.45
			750	6.45
14/05/2025	10:46:45.170	330		6.452
			330	6.452
			330	6.452
14/05/2025	10:44:59.795	200		6.446
			200	6.446
			200	6.446
14/05/2025	10:44:09.491	1 200		6.454
			1 200	6.454
			1 200	6.454
14/05/2025	10:42:59.350	100		6.452
			100	6.452
			100	6.452

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.10 / Ask: 118.16
Volume: 682 182
+1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice